Newtekone

Mercato: NASDAQ - National

12,32

+11,19%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.08	12,42	+12,09	100	1.242
20.56.07	12,41	+12,00	100	1.241
20.54.30	12,42	+12,09	200	2.484
20.50.37	12,41	+12,00	100	1.241
20.49.27	12,39	+11,82	100	1.239
20.46.12	12,41	+12,00	100	1.241
20.46.12	12,42	+12,09	200	2.484
20.44.55	12,44	+12,27	200	2.488
20.44.55	12,445	+12,32	100	1.245
20.44.55	12,44	+12,27	200	2.488
20.44.55	12,45	+12,36	100	1.245
20.44.55	12,44	+12,27	100	1.244
20.44.55	12,45	+12,36	100	1.245
20.44.55	12,44	+12,27	600	7.464
20.44.55	12,43	+12,18	200	2.486
20.43.49	12,45	+12,36	400	4.980
20.42.11	12,44	+12,27	200	2.488
20.41.42	12,4347	+12,23	500	6.217
20.41.29	12,42	+12,09	183	2.273
20.37.13	12,37	+11,64	500	6.185
20.37.13	12,36	+11,55	100	1.236
20.37.13	12,38	+11,73	100	1.238
20.37.00	12,37	+11,64	179	2.214
20.37.00	12,39	+11,82	1.000	12.390
20.32.45	12,38	+11,73	200	2.476
20.31.08	12,39	+11,82	200	2.478
20.30.15	12,4	+11,91	300	3.720
20.29.31	12,41	+12,00	100	1.241
20.27.38	12,4053	+11,96	100	1.241
20.26.15	12,4	+11,91	100	1.240

```