Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Newtekone

Mercato: NASDAQ - National

11,14
-1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,14INV.18.771
20.59.3411,145+0,04%100
20.59.3111,15+0,09%275
20.59.0911,15+0,09%392
20.59.0911,14INV.200
20.59.0311,155+0,13%400
20.57.3111,15+0,09%336
20.56.3011,155+0,13%100
20.55.2111,15+0,09%100
20.55.0611,14INV.440
20.53.3211,145+0,04%100
20.51.4311,15+0,09%500
20.50.0511,17+0,27%200
20.49.4711,18+0,36%100
20.49.4611,17+0,27%1.200
20.48.3611,16+0,18%500
20.48.2911,155+0,13%112
20.48.2911,1599+0,18%2.500
20.46.2211,16+0,18%340
20.46.2211,15+0,09%140
20.45.4011,17+0,27%406
20.39.0511,16+0,18%100
20.38.4311,155+0,13%109
20.35.2311,16+0,18%100
20.35.0711,1659+0,23%330
20.26.5211,17+0,27%100
20.26.1911,1792+0,35%800
20.26.1911,1799+0,36%200
20.24.2611,16+0,18%100
20.23.3911,17+0,27%100
OraValoreVar.%Volume
20.17.0211,18+0,36%100
20.15.1411,185+0,40%196
20.14.4111,18+0,36%300
20.14.4111,175+0,31%100
20.12.0311,17+0,27%100
20.05.4411,19+0,45%269
20.03.4111,18+0,36%100
20.03.3111,17+0,27%109
20.03.2211,18+0,36%400
20.03.1811,17+0,27%100
20.01.4111,185+0,40%100
20.01.0411,19+0,45%700
20.00.4211,1612+0,19%391
20.00.2511,18+0,36%100
19.52.2511,185+0,40%100
19.51.3011,19+0,45%600
19.42.1811,18+0,36%200
19.41.1211,20+0,54%400
19.39.4411,21+0,63%100
19.39.4411,22+0,72%300
19.39.3911,225+0,76%200
19.39.3911,23+0,81%100
19.39.3911,22+0,72%200
19.39.3511,21+0,63%200
19.38.5611,20+0,54%200
19.38.1411,19+0,45%100
19.32.1311,20+0,54%100
19.31.3711,18+0,36%200
19.29.3711,17+0,27%100
19.28.4211,18+0,36%700
OraValoreVar.%Volume
19.27.3011,1834+0,39%243
19.27.2811,18+0,36%500
19.19.3211,17+0,27%100
19.19.1511,16+0,18%100
19.09.5111,17+0,27%100
19.02.5211,19+0,45%200
19.02.2811,18+0,36%400
19.02.2811,19+0,45%300
19.01.1811,22+0,72%107
19.00.3511,21+0,63%400
18.55.3011,19+0,45%100
18.55.2911,195+0,49%100
18.53.0911,17+0,27%300
18.52.2911,18+0,36%200
18.45.4211,16+0,18%228
18.43.1711,17+0,27%600
18.42.5011,17+0,27%1.000
18.42.5011,16+0,18%100
18.40.5311,165+0,22%100
18.24.3811,18+0,36%200
18.23.0011,17+0,27%374
18.20.5511,178+0,34%400
18.18.2311,17+0,27%400
18.18.1011,16+0,18%416
18.17.5911,15+0,09%590
18.10.4211,18+0,36%100
18.05.4411,19+0,45%300
18.04.4511,21+0,63%100
18.03.4711,24+0,90%300
18.03.0311,25+0,99%500
OraValoreVar.%Volume
17.56.0911,26+1,08%300
17.47.3011,28+1,26%400
17.47.1911,30+1,44%100
17.46.0111,2804+1,26%616
17.45.2811,29+1,35%800
17.40.1211,25+0,99%100
17.38.2211,27+1,17%100
17.38.2211,26+1,08%100
17.34.0311,28+1,26%100
17.30.0411,30+1,44%155

(*) I dati sono limitati agli ultimi 100 contratti.

```