Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newtekone

Mercato: NASDAQ - National

12,955
-4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.2512,955-4,25%116
20.58.4612,941-4,35%100
20.58.4612,9401-4,36%334
20.58.4112,955-4,25%142
20.58.3912,95-4,29%200
20.58.3712,93-4,43%100
20.58.3712,95-4,29%100
20.58.3712,94-4,36%411
20.58.2512,93-4,43%100
20.58.2412,92-4,51%100
20.56.5512,93-4,43%100
20.55.5012,92-4,51%100
20.52.2412,93-4,43%100
20.50.5312,94-4,36%100
20.50.0612,93-4,43%100
20.49.0912,95-4,29%300
20.46.5312,965-4,18%200
20.46.4312,97-4,14%1.012
20.46.4112,965-4,18%1.000
20.46.4112,98-4,07%100
20.46.4112,99-3,99%100
20.46.4113,00-3,92%430
20.46.4112,975-4,10%100
20.46.4112,98-4,07%100
20.46.4112,965-4,18%400
20.46.4112,96-4,21%200
20.46.4112,965-4,18%119
20.41.5712,94-4,36%300
20.41.5712,93-4,43%100
20.41.5712,94-4,36%100
OraValoreVar.%Volume
20.41.5712,93-4,43%200
20.41.5712,94-4,36%200
20.41.5712,95-4,29%100
20.41.3412,93-4,43%750
20.40.1612,92-4,51%100
20.38.5012,93-4,43%300
20.38.4012,925-4,47%100
20.34.2812,93-4,43%100
20.33.4612,92-4,51%300
20.30.3212,92-4,51%397
20.30.3212,94-4,36%123
20.30.3212,95-4,29%1.200
20.30.3212,945-4,32%100
20.30.3212,92-4,51%200
20.30.3212,94-4,36%500
20.30.3212,93-4,43%200
20.30.3212,925-4,47%200
20.30.3212,9375-4,38%200
20.30.3212,92-4,51%100
20.30.3212,95-4,29%800
20.30.3212,95-4,29%100
20.30.0012,93-4,43%200
20.29.5412,92-4,51%700
20.29.5412,93-4,43%800
20.29.4612,92-4,51%315
20.29.4512,93-4,43%200
20.29.4512,935-4,40%100
20.29.4512,92-4,51%100
20.29.4512,93-4,43%200
20.29.4512,92-4,51%100
OraValoreVar.%Volume
20.29.4512,93-4,43%100
20.29.4512,925-4,47%100
20.29.4512,93-4,43%100
20.29.4512,925-4,47%100
20.29.4512,92-4,51%600
20.29.4512,94-4,36%900
20.29.4512,93-4,43%100
20.29.4512,94-4,36%100
20.29.4212,92-4,51%2.825
20.29.4212,93-4,43%100
20.29.4212,925-4,47%100
20.29.4212,92-4,51%1.900
20.29.4212,94-4,36%100
20.29.4212,92-4,51%1.400
20.29.4212,91-4,58%400
20.29.0012,895-4,69%730
20.27.1512,89-4,73%100
20.26.1012,90-4,66%300
20.25.3912,915-4,55%660
20.25.3312,91-4,58%100
20.25.3312,9125-4,56%100
20.25.3312,915-4,55%200
20.25.3312,92-4,51%4.200
20.25.3312,915-4,55%262
20.25.3312,92-4,51%500
20.25.3312,91-4,58%150
20.25.3312,89-4,73%140
20.25.3312,92-4,51%325
20.25.3312,89-4,73%100
20.25.3312,90-4,66%200
OraValoreVar.%Volume
20.25.3312,89-4,73%100
20.25.3312,88-4,80%1.800
20.20.5112,86-4,95%100
20.20.2312,84-5,10%500
20.20.0312,835-5,14%100
20.19.1112,84-5,10%443
20.19.1112,83-5,17%179
20.17.5412,845-5,06%200
20.15.5512,84-5,10%200
20.15.4912,845-5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```