Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newtekone

Mercato: NASDAQ - National

11,26
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,26INV.25.500
21.59.5511,265+0,04%100
21.59.5311,26INV.1.219
21.59.3311,265+0,04%900
21.59.3211,27+0,09%1.561
21.59.1011,275+0,13%315
21.59.0811,28+0,18%100
21.59.0811,275+0,13%768
21.59.0811,27+0,09%1.000
21.59.0811,265+0,04%100
21.59.0811,26INV.2.950
21.58.4611,25-0,09%634
21.58.0111,255-0,04%108
21.57.4511,25-0,09%100
21.57.2811,26INV.100
21.57.2111,265+0,04%290
21.57.0611,26INV.1.261
21.56.5711,265+0,04%100
21.56.5111,27+0,09%497
21.56.5111,2799+0,18%102
21.56.5111,28+0,18%612
21.56.5111,29+0,27%6.372
21.56.5111,28+0,18%400
21.56.5111,26INV.671
21.55.2111,255-0,04%100
21.55.0011,26INV.1.561
21.54.2811,265+0,04%208
21.54.2011,27+0,09%100
21.54.2011,26INV.162
21.54.2011,27+0,09%100
OraValoreVar.%Volume
21.54.2011,26INV.100
21.54.2011,27+0,09%196
21.51.0011,26INV.300
21.50.0111,255-0,04%135
21.50.0011,25-0,09%274
21.49.3311,245-0,13%245
21.49.2911,25-0,09%700
21.48.4911,255-0,04%220
21.48.0011,26INV.100
21.46.4611,255-0,04%120
21.46.2311,26INV.100
21.44.4911,255-0,04%169
21.44.4911,25-0,09%300
21.42.2711,255-0,04%180
21.40.4811,26INV.200
21.40.2311,27+0,09%100
21.39.2511,26INV.100
21.39.1711,27+0,09%100
21.38.5211,26INV.100
21.38.4311,2684+0,07%233
21.38.2611,27+0,09%100
21.38.0311,26INV.164
21.38.0211,25-0,09%504
21.37.3811,245-0,13%102
21.36.2311,24-0,18%110
21.33.5011,235-0,22%100
21.32.4811,24-0,18%100
21.30.2411,25-0,09%100
21.30.2411,245-0,13%100
21.29.3811,22-0,36%200
OraValoreVar.%Volume
21.29.3811,24-0,18%1.065
21.29.1411,23-0,27%1.554
21.29.0411,24-0,18%100
21.29.0411,23-0,27%200
21.27.2711,24-0,18%300
21.27.1511,23-0,27%100
21.27.1411,24-0,18%100
21.27.1411,23-0,27%110
21.27.1411,24-0,18%100
21.27.1411,2432-0,15%4.410
21.22.3011,25-0,09%110
21.21.3211,245-0,13%205
21.21.3211,25-0,09%1.039
21.20.4911,245-0,13%270
21.17.0111,24-0,18%100
21.16.2811,25-0,09%300
21.15.5311,26INV.400
21.15.4511,25-0,09%200
21.07.2111,26INV.115
21.07.2111,255-0,04%300
21.07.2111,26INV.211
21.07.2111,255-0,04%100
21.07.2111,26INV.742
21.03.3511,255-0,04%540
21.02.3011,26INV.200
20.56.1011,27+0,09%120
20.54.4911,2601INV.800
20.54.2711,27+0,09%200
20.54.2111,265+0,04%120
20.53.5311,285+0,22%108
OraValoreVar.%Volume
20.53.0611,2801+0,18%737
20.52.5311,29+0,27%100
20.52.5311,285+0,22%164
20.49.1811,28+0,18%100
20.48.5811,27+0,09%200
20.44.1311,28+0,18%193
20.41.5111,275+0,13%100
20.41.1511,27+0,09%600
20.28.2611,29+0,27%300
20.27.5411,28+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```