Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Newtekone

Mercato: NASDAQ - National

14,14
+2,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5414,14+1,36%406
21.59.5014,147+1,41%177
21.59.1814,155+1,47%200
21.59.1314,16+1,51%1.400
21.59.1314,17+1,58%2.260
21.59.0214,18+1,65%200
21.59.0214,17+1,58%403
21.59.0214,165+1,54%100
21.58.5814,18+1,65%100
21.58.5114,17+1,58%400
21.58.5014,16+1,51%2.445
21.58.4214,155+1,47%500
21.58.3514,15+1,43%617
21.57.4214,16+1,51%100
21.57.3414,15+1,43%1.100
21.57.2014,175+1,61%200
21.57.2014,17+1,58%220
21.57.1114,185+1,68%200
21.57.0914,19+1,72%1.019
21.56.2714,19+1,72%200
21.56.2714,18+1,65%100
21.56.2714,17+1,58%500
21.56.2714,16+1,51%100
21.56.2714,18+1,65%200
21.56.2714,17+1,58%100
21.56.2714,16+1,51%100
21.56.2714,18+1,65%202
21.56.0814,15+1,43%200
21.56.0314,16+1,51%918
21.53.4514,17+1,58%200
OraValoreVar.%Volume
21.53.4514,19+1,72%156
21.53.4514,17+1,58%3.500
21.52.3614,1745+1,61%120
21.51.5014,18+1,65%100
21.51.4914,17+1,58%200
21.51.4914,16+1,51%212
21.51.4914,15+1,43%200
21.51.4914,17+1,58%682
21.51.3514,21+1,86%900
21.51.3514,215+1,90%100
21.51.0914,21+1,86%663
21.51.0914,215+1,90%100
21.48.0914,21+1,86%520
21.48.0914,20+1,79%1.104
21.45.2414,225+1,97%100
21.45.2414,22+1,94%100
21.45.2414,23+2,01%100
21.45.2414,22+1,94%419
21.41.3614,24+2,08%500
21.41.2314,25+2,15%100
21.40.5814,26+2,22%100
21.39.4814,27+2,29%100
21.39.4714,29+2,44%158
21.39.4714,27+2,29%4.141
21.39.3214,28+2,37%300
21.34.2814,29+2,44%120
21.34.2014,27+2,29%505
21.34.2014,28+2,37%600
21.34.2014,29+2,44%300
21.34.2014,31+2,58%711
OraValoreVar.%Volume
21.33.4114,3094+2,58%150
21.33.1614,31+2,58%169
21.32.5614,29+2,44%100
21.31.5114,32+2,65%346
21.31.3014,30+2,51%400
21.31.1614,29+2,44%200
21.31.1614,27+2,29%300
21.31.1614,28+2,37%300
21.31.1614,29+2,44%2.426
21.31.1614,30+2,51%100
21.31.1214,315+2,62%300
21.30.4414,31+2,58%100
21.30.4414,32+2,65%100
21.29.3714,335+2,76%100
21.29.0914,325+2,69%100
21.29.0914,30+2,51%161
21.29.0914,28+2,37%100
21.29.0914,29+2,44%400
21.29.0914,28+2,37%100
21.25.5114,26+2,22%228
21.25.5114,255+2,19%100
21.25.2714,26+2,22%175
21.21.3614,25+2,15%100
21.21.3614,24+2,08%700
21.21.3614,225+1,97%600
21.21.3614,2325+2,03%800
21.21.3614,24+2,08%800
21.21.2014,225+1,97%300
21.20.1714,23+2,01%447
21.16.4414,22+1,94%301
OraValoreVar.%Volume
21.14.0314,225+1,97%100
21.13.4414,21+1,86%500
21.13.4414,22+1,94%967
21.13.0214,21+1,86%100
21.07.4414,22+1,94%400
21.07.4114,23+2,01%600
21.07.3914,22+1,94%7.299
21.06.1614,21+1,86%100
21.04.4414,20+1,79%1.500
21.04.1514,19+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```