Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newtekone

Mercato: NASDAQ - National

12,88
-4,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0012,88-4,80%28.347
21.59.5012,895-4,69%200
21.59.4512,89-4,73%100
21.59.3712,895-4,69%113
21.59.3312,90-4,66%481
21.59.2712,895-4,69%100
21.59.2712,89-4,73%132
21.59.2412,88-4,80%1.262
21.59.2312,86-4,95%371
21.59.2312,87-4,88%100
21.59.2312,86-4,95%1.017
21.59.2312,87-4,88%400
21.59.2312,87-4,88%100
21.58.2812,875-4,84%106
21.58.1312,8875-4,75%100
21.57.5012,89-4,73%400
21.57.4012,8947-4,70%200
21.57.1212,89-4,73%492
21.57.1012,905-4,62%153
21.57.0212,90-4,66%410
21.56.2312,91-4,58%154
21.56.1312,915-4,55%100
21.56.0412,90-4,66%100
21.56.0312,93-4,43%200
21.56.0312,91-4,58%316
21.56.0312,90-4,66%662
21.55.5812,89-4,73%274
21.55.5812,895-4,69%100
21.54.2112,89-4,73%863
21.54.2112,88-4,80%175
OraValoreVar.%Volume
21.54.2112,87-4,88%200
21.54.2112,88-4,80%100
21.54.2012,86-4,95%200
21.54.2012,87-4,88%100
21.54.2012,86-4,95%400
21.54.2012,88-4,80%200
21.54.2012,86-4,95%622
21.54.2012,87-4,88%300
21.54.2012,88-4,80%224
21.53.2712,885-4,77%100
21.53.1912,88-4,80%100
21.53.1412,8801-4,80%100
21.53.1212,88-4,80%200
21.52.5212,89-4,73%100
21.52.4812,905-4,62%100
21.52.4112,91-4,58%100
21.52.3912,92-4,51%200
21.52.2512,95-4,29%3.292
21.52.2512,94-4,36%520
21.52.2512,93-4,43%200
21.52.2512,94-4,36%3.515
21.52.2512,93-4,43%556
21.52.2412,945-4,32%100
21.52.2412,95-4,29%600
21.52.2412,94-4,36%300
21.52.2412,95-4,29%1.169
21.52.2412,96-4,21%200
21.52.2412,97-4,14%100
21.52.2412,96-4,21%500
21.52.2412,9699-4,14%1.200
OraValoreVar.%Volume
21.52.2412,96-4,21%200
21.52.2412,94-4,36%200
21.52.2412,93-4,43%400
21.52.2412,9299-4,44%1.200
21.52.2412,92-4,51%100
21.52.2412,93-4,43%560
21.52.2412,92-4,51%300
21.52.2412,91-4,58%100
21.52.2412,90-4,66%100
21.52.2412,91-4,58%500
21.52.2412,90-4,66%200
21.52.2412,8999-4,66%1.200
21.52.2412,90-4,66%636
21.52.2412,89-4,73%446
21.52.2412,87-4,88%141
21.52.2412,86-4,95%1.030
21.52.2312,87-4,88%100
21.52.2312,86-4,95%441
21.52.2312,8499-5,03%1.200
21.52.2312,84-5,10%2.363
21.52.2312,83-5,17%500
21.51.5612,83-5,17%1.160
21.51.5612,825-5,21%200
21.51.3412,825-5,21%342
21.51.3212,82-5,25%100
21.51.3212,805-5,36%600
21.50.5912,80-5,40%670
21.50.3912,815-5,28%1.290
21.50.3512,81-5,32%200
21.50.2912,805-5,36%100
OraValoreVar.%Volume
21.50.2912,81-5,32%200
21.50.1612,82-5,25%176
21.50.1612,81-5,32%100
21.50.1512,82-5,25%584
21.50.1512,81-5,32%992
21.50.1512,82-5,25%310
21.50.1512,81-5,32%100
21.50.1512,82-5,25%200
21.50.1512,81-5,32%300
21.50.1512,82-5,25%1.197

(*) I dati sono limitati agli ultimi 100 contratti.

```