Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Newtekone

Mercato: NASDAQ - National

13,94
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,94INV.47.023
21.59.5213,945+0,04%363
21.59.5013,95+0,07%283
21.59.4513,945+0,04%117
21.59.3713,95+0,07%200
21.59.3613,94INV.100
21.59.2513,95+0,07%100
21.59.1813,9707+0,22%100
21.59.1813,9701+0,22%100
21.59.1813,97+0,22%961
21.59.1813,96+0,14%4.640
21.59.1513,98+0,29%100
21.59.1513,97+0,22%598
21.59.1413,965+0,18%100
21.59.0413,97+0,22%500
21.58.3713,9599+0,14%439
21.58.2313,97+0,22%637
21.58.2313,975+0,25%200
21.58.2313,9666+0,19%611
21.58.2313,97+0,22%396
21.58.2313,975+0,25%100
21.58.2313,97+0,22%500
21.58.2313,975+0,25%200
21.58.2313,97+0,22%600
21.58.2313,975+0,25%200
21.58.2313,9666+0,19%700
21.58.2313,97+0,22%2.511
21.58.2313,965+0,18%600
21.58.2313,96+0,14%800
21.58.1813,97+0,22%500
OraValoreVar.%Volume
21.58.1413,9699+0,21%800
21.57.4013,97+0,22%200
21.57.3013,96+0,14%195
21.56.2813,97+0,22%670
21.54.5213,96+0,14%100
21.54.5113,93-0,07%100
21.54.5113,955+0,11%190
21.54.5113,94INV.511
21.54.5113,95+0,07%115
21.54.5113,96+0,14%110
21.54.5113,95+0,07%500
21.54.5113,94INV.100
21.54.2713,93-0,07%1.145
21.54.0113,926-0,10%5.600
21.53.5813,925-0,11%208
21.53.5413,92-0,14%290
21.53.5413,925-0,11%190
21.53.5413,92-0,14%400
21.53.5413,925-0,11%300
21.52.5313,93-0,07%190
21.52.5213,935-0,04%100
21.52.5213,93-0,07%200
21.52.5213,935-0,04%290
21.52.5113,94INV.100
21.52.5113,945+0,04%100
21.52.5113,94INV.1.761
21.52.4013,95+0,07%100
21.50.1813,92-0,14%106
21.50.1813,935-0,04%570
21.50.0613,91-0,22%200
OraValoreVar.%Volume
21.49.5713,90-0,29%400
21.49.2313,8995-0,29%108
21.48.4613,895-0,32%100
21.48.3613,90-0,29%100
21.47.2313,8995-0,29%106
21.47.1413,895-0,32%200
21.47.0513,89-0,36%400
21.47.0513,885-0,39%100
21.47.0513,89-0,36%703
21.47.0313,885-0,39%100
21.47.0313,88-0,43%100
21.47.0313,885-0,39%100
21.46.5313,88-0,43%200
21.46.5313,89-0,36%300
21.46.5313,88-0,43%150
21.45.1913,875-0,47%100
21.44.3213,89-0,36%400
21.43.0813,875-0,47%100
21.41.5313,8651-0,54%366
21.41.1613,88-0,43%100
21.41.0213,87-0,50%800
21.38.0713,88-0,43%493
21.37.5313,895-0,32%100
21.37.5313,89-0,36%422
21.37.5313,885-0,39%600
21.37.5213,895-0,32%100
21.35.5213,88-0,43%600
21.35.5113,87-0,50%334
21.35.4013,86-0,57%200
21.35.3813,85-0,65%700
OraValoreVar.%Volume
21.35.3813,86-0,57%400
21.35.3813,865-0,54%300
21.33.5113,87-0,50%400
21.33.0813,855-0,61%217
21.31.2813,865-0,54%200
21.30.3713,8625-0,56%100
21.30.3413,865-0,54%100
21.30.2513,84-0,72%314
21.30.2513,86-0,57%100
21.30.2513,84-0,72%265

(*) I dati sono limitati agli ultimi 100 contratti.

```