Milano 13:47
49.011 -2,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:47
10.194 -1,73%
Francoforte 13:47
24.018 -1,79%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

164,1
-2,26%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.45.55164,10-2,26%6
13.45.48164,00-2,32%25
13.45.18164,10-2,26%52
13.42.35163,90-2,38%16
13.42.00163,70-2,50%129
13.42.00163,80-2,44%26
13.41.42163,50-2,62%4
13.39.48163,60-2,56%13
13.38.47163,80-2,44%11
13.38.46163,70-2,50%40
13.38.45163,60-2,56%86
13.38.44163,50-2,62%79
13.36.28163,40-2,68%21
13.34.09163,60-2,56%5
13.34.06163,70-2,50%51
13.33.13163,80-2,44%128
13.33.11163,60-2,56%9
13.33.06163,70-2,50%48
13.32.55163,80-2,44%33
13.31.43163,90-2,38%12
13.31.36164,00-2,32%92
13.31.24164,10-2,26%45
13.30.09164,20-2,20%33
13.26.52164,10-2,26%7
13.26.46164,30-2,14%62
13.20.49164,50-2,03%5
13.13.41164,60-1,97%16
13.11.00164,70-1,91%4
13.09.16164,80-1,85%1
13.06.56164,70-1,91%5
OraValoreVar.%Volume
13.04.17164,80-1,85%18
13.04.13164,90-1,79%125
13.03.06165,00-1,73%45
13.02.25165,10-1,67%14
13.02.21165,30-1,55%82
13.02.19165,50-1,43%133
13.02.19165,40-1,49%26
13.01.55165,30-1,55%12
13.01.47165,50-1,43%80
13.00.45165,70-1,31%9
13.00.17165,60-1,37%22
12.57.32165,50-1,43%1
12.56.59165,40-1,49%14
12.56.57165,50-1,43%31
12.56.57165,40-1,49%128
12.55.20165,50-1,43%5
12.55.18165,60-1,37%7
12.55.18165,50-1,43%103
12.54.46165,50-1,43%25
12.54.46165,70-1,31%4
12.52.13165,70-1,31%2
12.52.13165,60-1,37%21
12.51.44165,70-1,31%2
12.51.44165,60-1,37%11
12.51.26165,60-1,37%66
12.51.26165,70-1,31%14
12.51.17165,40-1,49%35
12.51.17165,50-1,43%12
12.50.13165,30-1,55%2
12.50.00165,20-1,61%9
OraValoreVar.%Volume
12.49.40165,50-1,43%2
12.49.40165,40-1,49%33
12.49.27165,50-1,43%2
12.48.19165,40-1,49%4
12.47.46165,60-1,37%9
12.47.14165,50-1,43%9
12.47.14165,40-1,49%37
12.47.14165,20-1,61%17
12.47.14165,00-1,73%95
12.47.14165,10-1,67%217
12.47.14165,20-1,61%84
12.46.39165,10-1,67%66
12.46.32165,30-1,55%7
12.45.19165,20-1,61%5
12.45.14165,30-1,55%4
12.45.13165,20-1,61%2
12.44.59165,00-1,73%11
12.44.59165,10-1,67%18
12.44.57165,00-1,73%24
12.44.54165,10-1,67%2
12.44.53165,00-1,73%9
12.44.20164,80-1,85%20
12.43.17165,00-1,73%28
12.43.10165,20-1,61%24
12.43.10165,10-1,67%170
12.43.10165,00-1,73%18
12.42.34165,10-1,67%5
12.42.30165,20-1,61%18
12.42.30165,10-1,67%25
12.42.21165,00-1,73%18
OraValoreVar.%Volume
12.42.15165,10-1,67%25
12.42.15165,00-1,73%33
12.42.15165,10-1,67%3
12.38.35165,00-1,73%5
12.38.29165,20-1,61%2
12.36.43165,10-1,67%92
12.33.40165,30-1,55%47
12.31.44165,20-1,61%15
12.31.41165,30-1,55%29
12.31.41165,20-1,61%175

(*) I dati sono limitati agli ultimi 100 contratti.

```