Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

129,9
+1,33%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17129,90INV.35.849
17.28.07129,80-0,08%143
17.27.23129,70-0,15%687
17.24.49129,80-0,08%8
17.23.29130,00+0,08%20
17.22.30129,90INV.210
17.21.26130,00+0,08%7
17.20.53129,90INV.7
17.17.13130,00+0,08%494
17.14.55129,90INV.43
17.12.13130,00+0,08%1
17.08.31129,90INV.339
17.07.18129,80-0,08%116
17.04.27129,70-0,15%130
17.03.51129,80-0,08%199
17.00.26129,90INV.140
16.57.09129,80-0,08%10
16.57.08129,90INV.43
16.56.32130,00+0,08%12
16.53.32129,90INV.43
16.51.26130,00+0,08%2
16.46.51129,90INV.50
16.45.22129,80-0,08%50
16.45.16129,70-0,15%58
16.41.54129,60-0,23%19
16.40.49129,50-0,31%106
16.40.29129,70-0,15%48
16.37.57129,60-0,23%11
16.36.32129,50-0,31%50
16.33.13129,60-0,23%47
OraValoreVar.%Volume
16.32.10129,70-0,15%50
16.28.32129,60-0,23%63
16.28.24129,50-0,31%124
16.28.07129,40-0,38%589
16.28.07129,30-0,46%139
16.28.07129,20-0,54%33
16.27.08129,10-0,62%83
16.19.43128,90-0,77%112
16.17.11128,80-0,85%15
16.13.10128,70-0,92%142
16.12.08128,60-1,00%60
16.10.42128,50-1,08%36
16.08.05128,60-1,00%50
16.08.05128,70-0,92%1
16.08.02128,60-1,00%63
16.06.19128,50-1,08%52
16.02.07128,40-1,15%558
16.01.30128,50-1,08%38
16.01.02128,70-0,92%23
16.00.01128,80-0,85%205
15.58.14128,90-0,77%24
15.56.55128,80-0,85%51
15.55.05128,90-0,77%49
15.53.18128,80-0,85%9
15.52.25128,70-0,92%546
15.51.35128,80-0,85%25
15.48.44128,90-0,77%68
15.43.39129,10-0,62%19
15.43.01129,00-0,69%118
15.42.44129,10-0,62%46
OraValoreVar.%Volume
15.40.13129,20-0,54%88
15.36.55129,10-0,62%82
15.35.16129,00-0,69%132
15.31.16128,90-0,77%7
15.19.05128,80-0,85%35
15.18.08128,90-0,77%33
15.16.54129,00-0,69%15
15.16.40128,90-0,77%72
15.11.10128,80-0,85%28
15.11.09128,70-0,92%1
15.10.15128,90-0,77%1.071
15.07.43129,00-0,69%95
15.07.43129,20-0,54%44
15.01.01129,10-0,62%24
14.54.02128,90-0,77%20
14.52.07129,00-0,69%53
14.49.30129,10-0,62%40
14.46.37129,20-0,54%238
14.41.23129,10-0,62%27
14.41.05129,00-0,69%44
14.41.05129,10-0,62%29
14.40.27129,20-0,54%42
14.40.10129,30-0,46%121
14.37.28129,20-0,54%30
14.37.22129,00-0,69%38
14.37.22128,90-0,77%2
14.37.22129,00-0,69%1.002
14.37.20128,80-0,85%43
14.31.42128,60-1,00%16
14.29.17128,70-0,92%49
OraValoreVar.%Volume
14.22.15128,80-0,85%43
14.20.49128,70-0,92%88
14.13.07128,80-0,85%25
14.06.47128,60-1,00%164
14.05.53128,50-1,08%50
14.05.47128,40-1,15%1.150
14.01.25128,50-1,08%3
13.58.47128,60-1,00%1
13.57.20128,50-1,08%19
13.53.00128,80-0,85%74

(*) I dati sono limitati agli ultimi 100 contratti.

```