Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

143,6
+2,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.02143,60+2,64%35
13.42.20143,40+2,50%1
13.41.50143,35+2,47%45
13.41.12143,40+2,50%10
13.40.45143,50+2,57%61
13.39.23143,40+2,50%6
13.33.14143,60+2,64%15
13.33.10143,50+2,57%1
13.32.22143,40+2,50%21
13.29.10143,60+2,64%24
13.28.18143,70+2,72%5
13.26.06143,50+2,57%6
13.26.06143,60+2,64%43
13.24.11143,40+2,50%57
13.24.05143,60+2,64%39
13.24.05143,50+2,57%39
13.24.05143,60+2,64%214
13.24.05143,50+2,57%15
13.24.05143,40+2,50%53
13.13.06143,30+2,43%31
13.10.22143,20+2,36%225
13.08.48143,30+2,43%2
13.08.35143,20+2,36%14
13.03.40143,00+2,22%8
13.02.27142,90+2,14%70
12.59.43142,80+2,07%75
12.59.43142,50+1,86%14
12.59.43142,60+1,93%146
12.55.47142,70+2,00%87
12.54.43142,90+2,14%3
OraValoreVar.%Volume
12.53.53143,00+2,22%259
12.51.46143,30+2,43%17
12.50.37143,20+2,36%150
12.49.32143,10+2,29%1
12.48.20143,20+2,36%3
12.45.57143,10+2,29%16
12.43.57143,30+2,43%80
12.41.22143,50+2,57%39
12.41.18143,60+2,64%12
12.39.10143,70+2,72%10
12.39.08143,90+2,86%70
12.39.08143,80+2,79%38
12.39.08143,70+2,72%8
12.38.19143,60+2,64%38
12.38.16143,70+2,72%5
12.37.45143,60+2,64%1
12.34.09143,50+2,57%69
12.31.54143,40+2,50%30
12.28.10143,20+2,36%100
12.26.41143,10+2,29%42
12.26.26143,00+2,22%20
12.25.24143,10+2,29%61
12.24.35143,50+2,57%75
12.23.32143,80+2,79%36
12.23.30143,90+2,86%102
12.23.06144,00+2,93%75
12.22.40144,10+3,00%18
12.21.45144,30+3,15%1
12.21.32144,20+3,07%3
12.20.26144,10+3,00%54
OraValoreVar.%Volume
12.19.38144,00+2,93%8
12.19.10144,10+3,00%8
12.19.05144,00+2,93%51
12.18.48144,10+3,00%68
12.17.57144,00+2,93%12
12.17.55144,10+3,00%42
12.17.55144,00+2,93%730
12.17.55143,90+2,86%25
12.15.09143,50+2,57%507
12.15.09143,60+2,64%315
12.15.05143,40+2,50%45
12.13.51143,20+2,36%79
12.13.51143,30+2,43%21
12.13.19143,40+2,50%2
12.12.48143,30+2,43%12
12.12.13143,20+2,36%72
12.12.13143,10+2,29%13
12.12.13142,90+2,14%1
12.12.13143,00+2,22%223
12.07.26142,80+2,07%507
12.02.16142,60+1,93%31
12.02.08142,70+2,00%78
12.02.05142,60+1,93%123
12.02.05142,50+1,86%630
12.01.04142,30+1,72%527
12.01.04142,40+1,79%46
12.00.07142,30+1,72%14
12.00.00142,20+1,64%53
11.59.44142,10+1,57%32
11.59.14142,00+1,50%67
OraValoreVar.%Volume
11.59.13142,10+1,57%57
11.59.04142,00+1,50%38
11.58.57142,10+1,57%31
11.58.34142,00+1,50%25
11.57.43141,90+1,43%38
11.57.43141,80+1,36%23
11.56.38141,60+1,22%3
11.55.33141,60+1,22%94
11.55.33141,70+1,29%160
11.50.40141,35+1,04%45

(*) I dati sono limitati agli ultimi 100 contratti.

```