Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

114
-1,89%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.08114,00-1,89%73.522
17.28.00114,50-1,46%66
17.26.15114,60-1,38%66
17.24.17114,50-1,46%59
17.23.22114,60-1,38%66
17.22.22114,50-1,46%131
17.22.07114,40-1,55%88
17.19.14114,50-1,46%116
17.19.07114,40-1,55%59
17.18.57114,50-1,46%4
17.13.35114,40-1,55%179
17.13.33114,30-1,64%101
17.13.04114,20-1,72%146
17.09.46114,10-1,81%246
17.08.38114,00-1,89%272
17.08.19113,90-1,98%87
17.08.17113,80-2,07%262
17.08.15114,00-1,89%3.244
17.06.34114,10-1,81%27
17.06.34114,20-1,72%2
17.02.12114,30-1,64%34
17.01.34114,40-1,55%1
17.00.11114,30-1,64%300
17.00.07114,40-1,55%215
16.58.17114,30-1,64%84
16.57.33114,40-1,55%155
16.52.27114,60-1,38%128
16.50.13114,70-1,29%79
16.50.10114,80-1,20%179
16.50.10114,90-1,12%182
OraValoreVar.%Volume
16.44.39114,80-1,20%25
16.42.47114,70-1,29%262
16.42.13114,60-1,38%4
16.41.47114,50-1,46%65
16.39.57114,60-1,38%14
16.38.14114,70-1,29%5
16.37.21114,80-1,20%113
16.36.09114,70-1,29%10
16.35.17114,60-1,38%63
16.35.17114,70-1,29%184
16.33.20114,90-1,12%55
16.33.20114,80-1,20%32
16.32.52114,80-1,20%86
16.32.44114,70-1,29%81
16.30.40114,60-1,38%159
16.29.36114,70-1,29%60
16.29.12114,60-1,38%15
16.28.37114,80-1,20%34
16.26.00114,70-1,29%14
16.25.38114,60-1,38%73
16.23.49114,80-1,20%89
16.23.42114,70-1,29%1.105
16.23.40114,60-1,38%79
16.23.38114,40-1,55%30
16.22.15114,30-1,64%23
16.20.44114,20-1,72%20
16.19.05114,40-1,55%40
16.18.41114,30-1,64%70
16.18.21114,40-1,55%32
16.18.02114,30-1,64%14
OraValoreVar.%Volume
16.17.42114,10-1,81%84
16.17.41114,00-1,89%1.334
16.17.39114,10-1,81%80
16.16.18114,30-1,64%70
16.16.15114,20-1,72%9
16.12.01114,30-1,64%116
16.07.07114,40-1,55%1
16.06.20114,50-1,46%19
16.05.10114,40-1,55%42
16.03.44114,50-1,46%38
16.03.11114,40-1,55%96
16.00.01114,20-1,72%41
15.58.18114,10-1,81%132
15.55.01114,00-1,89%77
15.54.10113,90-1,98%161
15.53.42113,80-2,07%18
15.50.34113,90-1,98%56
15.48.17113,80-2,07%84
15.47.48113,70-2,15%70
15.47.44113,60-2,24%32
15.47.13113,40-2,41%154
15.47.13113,50-2,32%70
15.46.37113,50-2,32%11
15.45.47113,60-2,24%11
15.45.05113,70-2,15%70
15.41.22113,60-2,24%1
15.41.14113,70-2,15%30
15.40.38113,80-2,07%10
15.38.42113,60-2,24%99
15.38.38113,70-2,15%277
OraValoreVar.%Volume
15.38.37113,90-1,98%18
15.36.49113,80-2,07%13
15.32.44113,90-1,98%106
15.31.38113,80-2,07%43
15.28.53113,70-2,15%12
15.25.57113,60-2,24%8
15.22.43113,70-2,15%5
15.20.41113,90-1,98%15
15.20.02114,00-1,89%220
15.19.29114,10-1,81%201

(*) I dati sono limitati agli ultimi 100 contratti.

```