Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

166,6
+2,52%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.11166,60+2,52%65.961
17.29.41167,50+3,08%275
17.29.24167,60+3,14%42
17.29.17167,50+3,08%10
17.28.39167,60+3,14%24
17.28.20167,50+3,08%59
17.27.13167,30+2,95%110
17.26.33167,40+3,02%58
17.25.47167,30+2,95%8
17.25.30167,40+3,02%126
17.24.53167,50+3,08%467
17.24.27167,60+3,14%109
17.23.54167,70+3,20%22
17.22.12167,60+3,14%440
17.21.12167,70+3,20%71
17.20.44167,60+3,14%5
17.20.41167,50+3,08%41
17.19.53167,60+3,14%10
17.19.25167,50+3,08%314
17.19.04167,60+3,14%37
17.16.57167,30+2,95%29
17.14.12167,20+2,89%104
17.13.08167,10+2,83%5
17.10.11167,20+2,89%52
17.09.33167,10+2,83%45
17.07.21167,20+2,89%6
17.05.45167,10+2,83%94
17.05.30167,00+2,77%39
17.03.00167,10+2,83%11
17.02.50167,00+2,77%5
OraValoreVar.%Volume
17.00.04166,90+2,71%3
16.58.20167,00+2,77%441
16.58.20166,90+2,71%60
16.58.20166,80+2,65%59
16.58.04166,70+2,58%18
16.51.10166,90+2,71%26
16.50.23167,00+2,77%55
16.50.12166,90+2,71%134
16.49.07166,80+2,65%25
16.48.38166,70+2,58%20
16.47.41166,80+2,65%25
16.46.13166,70+2,58%77
16.43.31166,80+2,65%52
16.42.41166,60+2,52%199
16.36.59166,70+2,58%171
16.35.30166,80+2,65%57
16.33.42166,70+2,58%96
16.32.36166,60+2,52%58
16.30.16166,50+2,46%42
16.27.30166,40+2,40%20
16.25.49166,30+2,34%22
16.23.39166,00+2,15%4
16.21.21165,80+2,03%1
16.19.21165,70+1,97%121
16.13.21165,80+2,03%14
16.13.00165,70+1,97%20
16.08.06165,80+2,03%55
16.04.16166,00+2,15%52
16.03.21165,80+2,03%80
16.03.06165,70+1,97%6
OraValoreVar.%Volume
16.01.39165,60+1,91%21
16.00.15165,70+1,97%141
15.59.33165,50+1,85%5
15.56.05165,80+2,03%31
15.54.24165,90+2,09%3
15.52.46166,00+2,15%3
15.52.46166,10+2,22%30
15.52.38166,20+2,28%25
15.49.31166,00+2,15%64
15.46.14166,20+2,28%61
15.45.40166,30+2,34%112
15.45.24166,10+2,22%7
15.45.24166,20+2,28%43
15.42.46166,60+2,52%57
15.40.51166,50+2,46%51
15.39.12166,20+2,28%85
15.38.50166,10+2,22%93
15.38.18165,90+2,09%86
15.36.00166,00+2,15%23
15.31.31166,10+2,22%14
15.29.09166,30+2,34%1
15.28.03166,20+2,28%72
15.26.30166,10+2,22%52
15.26.23166,20+2,28%28
15.25.14166,00+2,15%71
15.23.37165,90+2,09%10
15.21.57166,00+2,15%20
15.15.28165,90+2,09%42
15.09.51165,80+2,03%29
15.09.01165,50+1,85%139
OraValoreVar.%Volume
15.09.01165,60+1,91%164
15.09.01165,70+1,97%62
15.06.04165,50+1,85%4
15.06.04165,60+1,91%21
15.05.07165,50+1,85%15
15.03.25165,40+1,78%21
15.03.23165,30+1,72%9
15.02.46165,40+1,78%1
15.02.23165,30+1,72%120
14.55.58165,20+1,66%4

(*) I dati sono limitati agli ultimi 100 contratti.

```