Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

138,8

+0,65%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	138,80	+0,65%	55.520	7.706.176,00
17.29.12	139,20	+0,94%	65	9.048,00
17.27.06	139,30	+1,02%	128	17.830,40
17.24.45	139,40	+1,09%	516	71.930,40
17.24.29	139,30	+1,02%	99	13.790,70
17.20.33	139,40	+1,09%	8	1.115,20
17.20.31	139,30	+1,02%	1.331	185.408,30
17.20.00	139,40	+1,09%	51	7.109,40
17.18.00	139,30	+1,02%	32	4.457,60
17.15.31	139,40	+1,09%	1.411	196.693,40
17.15.12	139,60	+1,23%	80	11.168,00
17.15.12	139,50	+1,16%	288	40.176,00
17.13.36	139,60	+1,23%	94	13.122,40
17.13.27	139,60	+1,23%	252	35.179,20
17.13.27	139,70	+1,31%	72	10.058,40
17.05.55	139,50	+1,16%	226	31.527,00
17.05.30	139,60	+1,23%	268	37.412,80
17.05.00	139,70	+1,31%	476	66.497,20
17.01.53	139,60	+1,23%	69	9.632,40
17.00.06	139,50	+1,16%	86	11.997,00
16.59.43	139,60	+1,23%	7	977,20
16.59.20	139,50	+1,16%	199	27.760,50
16.59.14	139,60	+1,23%	1.572	219.451,20
16.58.08	139,70	+1,31%	60	8.382,00
16.55.32	139,80	+1,38%	69	9.646,20
16.53.50	139,90	+1,45%	72	10.072,80
16.52.47	140,00	+1,52%	491	68.740,00
16.52.43	139,90	+1,45%	346	48.405,40
16.47.57	139,80	+1,38%	351	49.069,80
16.45.06	139,70	+1,31%	85	11.874,50

Ora	Valore	Var.%	Volume	Controvalore
16.45.00	139,80	+1,38%	48	6.710,40
16.43.12	139,90	+1,45%	104	14.549,60
16.39.49	140,10	+1,60%	55	7.705,50
16.37.53	140,20	+1,67%	93	13.038,60
16.37.32	140,30	+1,74%	138	19.361,40
16.33.53	140,40	+1,81%	65	9.126,00
16.33.41	140,30	+1,74%	312	43.773,60
16.33.37	140,20	+1,67%	7	981,40
16.33.07	140,30	+1,74%	4	561,20
16.32.53	140,20	+1,67%	22	3.084,40
16.31.30	140,10	+1,60%	3	420,30
16.31.19	140,20	+1,67%	40	5.608,00
16.29.24	140,30	+1,74%	346	48.543,80
16.27.15	140,50	+1,89%	227	31.893,50
16.24.52	140,30	+1,74%	20	2.806,00
16.23.09	140,40	+1,81%	240	33.696,00
16.22.14	140,30	+1,74%	12	1.683,60
16.19.49	140,20	+1,67%	306	42.901,20
16.19.15	140,40	+1,81%	25	3.510,00
16.16.40	140,50	+1,89%	93	13.066,50
16.16.08	140,40	+1,81%	4	561,60
16.15.36	140,30	+1,74%	19	2.665,70
16.13.32	140,40	+1,81%	677	95.050,80
16.13.31	140,30	+1,74%	579	81.233,70
16.13.31	140,20	+1,67%	148	20.749,60
16.12.12	140,10	+1,60%	144	20.174,40
16.08.29	140,20	+1,67%	8	1.121,60
16.08.15	140,10	+1,60%	53	7.425,30
16.07.21	140,00	+1,52%	97	13.580,00
16.06.05	139,90	+1,45%	8	1.119,20

Ora	Valore	Var.%	Volume	Controvalore
16.04.24	139,80	+1,38%	229	32.014,20
16.02.19	139,90	+1,45%	167	23.363,30
16.02.04	140,00	+1,52%	10	1.400,00
16.01.23	140,10	+1,60%	19	2.661,90
16.01.17	140,00	+1,52%	39	5.460,00
15.59.46	139,90	+1,45%	75	10.492,50
15.58.18	139,80	+1,38%	1.470	205.506,00
15.57.52	139,90	+1,45%	237	33.156,30
15.54.33	140,00	+1,52%	21	2.940,00
15.53.59	140,10	+1,60%	85	11.908,50
15.51.32	140,30	+1,74%	26	3.647,80
15.49.29	140,50	+1,89%	30	4.215,00
15.49.07	140,55	+1,92%	26	3.654,30
15.46.19	140,60	+1,96%	501	70.440,60
15.45.24	140,80	+2,10%	316	44.492,80
15.45.23	140,70	+2,03%	180	25.326,00
15.44.36	140,60	+1,96%	28	3.936,80
15.44.33	140,70	+2,03%	6	844,20
15.43.31	140,60	+1,96%	189	26.573,40
15.43.05	140,50	+1,89%	26	3.653,00
15.42.48	140,40	+1,81%	759	106.563,60
15.41.42	140,45	+1,85%	26	3.651,70
15.40.24	140,40	+1,81%	9	1.263,60
15.39.04	140,30	+1,74%	7	982,10
15.38.14	140,10	+1,60%	215	30.121,50
15.38.14	140,20	+1,67%	1.197	167.819,40
15.37.05	139,90	+1,45%	309	43.229,10
15.36.13	139,80	+1,38%	79	11.044,20
15.36.02	139,70	+1,31%	34	4.749,80
15.35.11	139,80	+1,38%	180	25.164,00

Ora	Valore	Var.%	Volume	Controvalore
15.34.35	139,90	+1,45%	54	7.554,60
15.31.40	140,00	+1,52%	1.344	188.160,00
15.31.31	139,90	+1,45%	159	22.244,10
15.30.23	139,80	+1,38%	1	139,80
15.30.04	139,70	+1,31%	32	4.470,40
15.29.40	139,80	+1,38%	445	62.211,00
15.25.10	139,70	+1,31%	379	52.946,30
15.22.37	139,80	+1,38%	1.600	223.680,00
15.21.32	139,70	+1,31%	72	10.058,40
15.20.43	139,60	+1,23%	1.539	214.844,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide