Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

166,6
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.11166,60INV.65.961
17.29.41167,50+0,54%275
17.29.24167,60+0,60%42
17.29.17167,50+0,54%10
17.28.39167,60+0,60%24
17.28.20167,50+0,54%59
17.27.13167,30+0,42%110
17.26.33167,40+0,48%58
17.25.47167,30+0,42%8
17.25.30167,40+0,48%126
17.24.53167,50+0,54%467
17.24.27167,60+0,60%109
17.23.54167,70+0,66%22
17.22.12167,60+0,60%440
17.21.12167,70+0,66%71
17.20.44167,60+0,60%5
17.20.41167,50+0,54%41
17.19.53167,60+0,60%10
17.19.25167,50+0,54%314
17.19.04167,60+0,60%37
17.16.57167,30+0,42%29
17.14.12167,20+0,36%104
17.13.08167,10+0,30%5
17.10.11167,20+0,36%52
17.09.33167,10+0,30%45
17.07.21167,20+0,36%6
17.05.45167,10+0,30%94
17.05.30167,00+0,24%39
17.03.00167,10+0,30%11
17.02.50167,00+0,24%5
OraValoreVar.%Volume
17.00.04166,90+0,18%3
16.58.20167,00+0,24%441
16.58.20166,90+0,18%60
16.58.20166,80+0,12%59
16.58.04166,70+0,06%18
16.51.10166,90+0,18%26
16.50.23167,00+0,24%55
16.50.12166,90+0,18%134
16.49.07166,80+0,12%25
16.48.38166,70+0,06%20
16.47.41166,80+0,12%25
16.46.13166,70+0,06%77
16.43.31166,80+0,12%52
16.42.41166,60INV.199
16.36.59166,70+0,06%171
16.35.30166,80+0,12%57
16.33.42166,70+0,06%96
16.32.36166,60INV.58
16.30.16166,50-0,06%42
16.27.30166,40-0,12%20
16.25.49166,30-0,18%22
16.23.39166,00-0,36%4
16.21.21165,80-0,48%1
16.19.21165,70-0,54%121
16.13.21165,80-0,48%14
16.13.00165,70-0,54%20
16.08.06165,80-0,48%55
16.04.16166,00-0,36%52
16.03.21165,80-0,48%80
16.03.06165,70-0,54%6
OraValoreVar.%Volume
16.01.39165,60-0,60%21
16.00.15165,70-0,54%141
15.59.33165,50-0,66%5
15.56.05165,80-0,48%31
15.54.24165,90-0,42%3
15.52.46166,00-0,36%3
15.52.46166,10-0,30%30
15.52.38166,20-0,24%25
15.49.31166,00-0,36%64
15.46.14166,20-0,24%61
15.45.40166,30-0,18%112
15.45.24166,10-0,30%7
15.45.24166,20-0,24%43
15.42.46166,60INV.57
15.40.51166,50-0,06%51
15.39.12166,20-0,24%85
15.38.50166,10-0,30%93
15.38.18165,90-0,42%86
15.36.00166,00-0,36%23
15.31.31166,10-0,30%14
15.29.09166,30-0,18%1
15.28.03166,20-0,24%72
15.26.30166,10-0,30%52
15.26.23166,20-0,24%28
15.25.14166,00-0,36%71
15.23.37165,90-0,42%10
15.21.57166,00-0,36%20
15.15.28165,90-0,42%42
15.09.51165,80-0,48%29
15.09.01165,50-0,66%139
OraValoreVar.%Volume
15.09.01165,60-0,60%164
15.09.01165,70-0,54%62
15.06.04165,50-0,66%4
15.06.04165,60-0,60%21
15.05.07165,50-0,66%15
15.03.25165,40-0,72%21
15.03.23165,30-0,78%9
15.02.46165,40-0,72%1
15.02.23165,30-0,78%120
14.55.58165,20-0,84%4

(*) I dati sono limitati agli ultimi 100 contratti.

```