Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexans

ISIN: FR0000044448 - Mercato: Euronext - Paris

135,6
-0,22%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.27135,60-0,22%84
17.29.20135,70-0,15%165
17.29.11135,60-0,22%44
17.27.50135,70-0,15%148
17.27.15135,75-0,11%42
17.27.15135,80-0,07%63
17.27.02135,80-0,07%8
17.25.16135,70-0,15%726
17.24.39135,80-0,07%1
17.24.34135,70-0,15%6
17.23.38135,80-0,07%1
17.23.37135,70-0,15%1
17.22.04135,80-0,07%1
17.21.44135,70-0,15%17
17.20.31135,90INV.201
17.20.13135,80-0,07%52
17.19.44135,90INV.233
17.16.57136,00+0,07%47
17.14.54136,10+0,15%15
17.14.54136,20+0,22%27
17.14.33136,10+0,15%531
17.13.24136,20+0,22%11
17.13.03136,10+0,15%137
17.11.42136,00+0,07%153
17.11.20136,10+0,15%124
17.10.26136,00+0,07%4
17.09.53136,10+0,15%148
17.09.19136,20+0,22%152
17.08.11136,30+0,29%73
17.07.15136,40+0,37%109
OraValoreVar.%Volume
17.05.51136,50+0,44%23
17.02.47136,60+0,52%65
17.00.22136,70+0,59%47
16.58.58136,60+0,52%59
16.57.00136,50+0,44%32
16.56.48136,60+0,52%74
16.54.37136,70+0,59%5
16.54.36136,60+0,52%208
16.54.36136,50+0,44%4
16.50.36136,60+0,52%75
16.47.38136,70+0,59%79
16.46.29136,60+0,52%413
16.46.23136,50+0,44%59
16.44.58136,40+0,37%43
16.44.35136,30+0,29%89
16.42.45136,20+0,22%118
16.41.48136,10+0,15%4
16.40.02136,30+0,29%39
16.39.56136,40+0,37%168
16.37.46136,10+0,15%10
16.37.25136,20+0,22%172
16.34.32136,30+0,29%153
16.34.27136,20+0,22%44
16.33.38136,10+0,15%500
16.32.47136,00+0,07%84
16.32.01135,90INV.102
16.31.32135,80-0,07%25
16.26.29136,00+0,07%129
16.26.17135,90INV.2
16.25.46135,70-0,15%23
OraValoreVar.%Volume
16.24.36135,80-0,07%3
16.24.34135,90INV.144
16.24.25136,00+0,07%121
16.21.56136,10+0,15%175
16.20.25136,30+0,29%56
16.18.48136,20+0,22%15
16.18.14136,30+0,29%58
16.16.32136,50+0,44%79
16.15.23136,40+0,37%85
16.15.08136,50+0,44%210
16.13.20136,70+0,59%66
16.12.54136,90+0,74%134
16.12.00137,00+0,81%30
16.09.50136,90+0,74%79
16.09.48136,80+0,66%10
16.09.01136,90+0,74%78
16.07.20136,80+0,66%45
16.06.33136,70+0,59%128
16.06.33136,60+0,52%61
16.06.26136,55+0,48%92
16.06.06136,60+0,52%150
16.05.34136,65+0,55%42
16.05.23136,60+0,52%54
16.05.13136,80+0,66%684
16.04.47136,85+0,70%39
16.03.52136,95+0,77%9
16.02.52137,10+0,88%39
16.01.58137,00+0,81%25
16.01.39137,10+0,88%284
16.00.37137,40+1,10%97
OraValoreVar.%Volume
15.54.16137,50+1,18%1
15.53.55137,40+1,10%49
15.53.25137,50+1,18%136
15.52.58137,40+1,10%56
15.51.33137,30+1,03%20
15.48.51137,40+1,10%54
15.48.50137,35+1,07%41
15.48.44137,40+1,10%585
15.46.45137,60+1,25%43
15.46.16137,50+1,18%107

(*) I dati sono limitati agli ultimi 100 contratti.

```