Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nexentis Technologies

Mercato: NASDAQ - National

6
+3,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.226,00+3,27%200
20.17.156,05+4,13%100
20.17.156,10+4,99%200
20.17.156,09+4,82%100
20.17.146,00+3,27%100
20.17.146,10+4,99%100
20.17.146,02+3,61%100
20.17.146,10+4,99%682
20.17.146,09+4,82%100
20.17.146,00+3,27%100
20.15.075,99+3,10%3.319
20.14.165,97+2,75%100
20.12.015,94+2,24%100
20.11.555,83+0,34%1.460
20.11.555,86+0,86%300
20.11.555,89+1,38%100
20.11.555,91+1,72%252
20.11.555,83+0,34%141
20.11.555,81INV.1.400
20.11.555,90+1,55%683
20.11.555,96+2,58%900
20.11.555,97+2,75%200
20.11.555,96+2,58%109
20.11.555,97+2,75%1.800
20.11.526,15+5,85%1.000
20.09.136,02+3,61%236
20.08.286,05+4,13%314
20.07.106,07+4,48%375
20.07.106,06+4,30%143
20.07.046,10+4,99%100
OraValoreVar.%Volume
20.06.156,027+3,73%1.700
20.05.566,10+4,99%100
20.05.566,06+4,30%100
20.01.576,075+4,56%500
20.01.146,09+4,82%257
19.59.236,07+4,48%730
19.54.186,02+3,61%3.000
19.53.415,951+2,43%384
19.53.415,95+2,41%600
19.53.305,95+2,41%300
19.53.305,951+2,43%300
19.53.305,95+2,41%200
19.53.305,951+2,43%195
19.53.305,96+2,58%400
19.53.305,95+2,41%186
19.53.305,96+2,58%300
19.53.305,96+2,58%100
19.53.076,01+3,44%100
19.53.056,05+4,13%100
19.51.586,025+3,70%1.000
19.50.036,0894+4,81%117
19.50.036,09+4,82%100
19.50.036,08+4,65%100
19.49.516,00+3,27%200
19.49.516,01+3,44%1.100
19.49.516,01+3,44%300
19.49.466,0899+4,82%1.626
19.48.476,0494+4,12%297
19.48.476,05+4,13%100
19.48.476,00+3,27%2.000
OraValoreVar.%Volume
19.48.476,05+4,13%1.476
19.47.285,9476+2,37%244
19.47.025,93+2,07%100
19.46.226,005+3,36%100
19.45.586,0713+4,50%100
19.44.255,8854+1,30%100
19.44.245,86+0,86%420
19.44.245,925+1,98%300
19.44.245,90+1,55%300
19.44.245,89+1,38%100
19.44.245,88+1,20%200
19.44.245,83+0,34%300
19.44.245,86+0,86%200
19.44.245,88+1,20%200
19.44.245,85+0,69%100
19.44.245,86+0,86%100
19.44.245,88+1,20%287
19.44.245,87+1,03%200
19.44.245,79-0,34%463
19.44.245,85+0,69%200
19.44.245,84+0,52%300
19.44.245,81INV.340
19.44.245,78-0,52%726
19.44.245,79-0,34%600
19.44.245,78-0,52%100
19.44.245,79-0,34%100
19.44.245,78-0,52%100
19.44.245,79-0,34%400
19.44.245,81INV.100
19.44.245,80-0,17%300
OraValoreVar.%Volume
19.44.245,82+0,17%300
19.44.245,89+1,38%200
19.44.245,88+1,20%100
19.44.245,85+0,69%100
19.44.245,84+0,52%100
19.44.245,86+0,86%300
19.44.245,87+1,03%100
19.44.245,86+0,86%173
19.44.245,87+1,03%100
19.44.245,90+1,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```