Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Nexentis Technologies

Mercato: NASDAQ - National

6,16
+6,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.006,16+6,02%100
16.18.246,1373+5,63%100
16.18.206,095+4,91%100
16.18.156,1389+5,66%2.000
16.17.416,17+6,20%600
16.17.186,24+7,40%1.000
16.17.166,17+6,20%100
16.17.116,24+7,40%105
16.17.116,23+7,23%252
16.17.116,24+7,40%100
16.17.116,23+7,23%200
16.17.116,17+6,20%100
16.17.116,12+5,34%100
16.16.576,0296+3,78%175
16.16.276,10+4,99%500
16.16.026,07+4,48%100
16.15.546,05+4,13%132
16.15.416,07+4,48%328
16.15.136,0423+4,00%109
16.15.086,1097+5,16%430
16.15.056,109+5,15%100
16.14.596,10+4,99%100
16.14.596,11+5,16%100
16.14.596,00+3,27%1.581
16.14.596,03+3,79%100
16.14.596,02+3,61%200
16.14.596,00+3,27%1.818
16.14.596,01+3,44%200
16.14.596,04+3,96%200
16.14.596,06+4,30%100
OraValoreVar.%Volume
16.14.596,03+3,79%100
16.14.596,06+4,30%200
16.14.596,01+3,44%100
16.14.596,03+3,79%200
16.14.596,06+4,30%100
16.14.596,01+3,44%100
16.14.366,03+3,79%1.940
16.14.366,00+3,27%435
16.13.436,01+3,44%317
16.13.366,0124+3,48%200
16.13.336,01+3,44%187
16.13.336,1799+6,37%100
16.13.216,0124+3,48%206
16.13.106,10+4,99%100
16.12.136,095+4,91%100
16.11.376,12+5,34%100
16.11.326,1799+6,37%100
16.10.586,18+6,37%331
16.10.486,2399+7,40%100
16.10.466,1801+6,37%800
16.10.446,23+7,23%200
16.10.326,15+5,85%100
16.10.326,249+7,56%100
16.10.316,20+6,71%1.344
16.10.246,15+5,85%476
16.10.046,14+5,68%200
16.10.036,148+5,82%300
16.09.516,1599+6,02%500
16.09.406,11+5,16%200
16.09.296,115+5,25%200
OraValoreVar.%Volume
16.09.166,1579+5,99%500
16.09.126,15+5,85%100
16.08.176,10+4,99%400
16.08.046,1005+5,00%200
16.07.226,10+4,99%200
16.07.206,11+5,16%200
16.07.156,19+6,54%134
16.07.156,15+5,85%300
16.07.156,10+4,99%600
16.07.146,06+4,30%200
16.07.096,099+4,97%100
16.06.536,0201+3,62%200
16.06.536,0207+3,63%100
16.06.486,10+4,99%200
16.06.486,05+4,13%3.239
16.06.486,04+3,96%100
16.06.066,02+3,61%100
16.06.026,0375+3,92%215
16.04.195,9818+2,96%100
16.04.145,9919+3,13%100
16.04.125,98+2,93%342
16.03.475,99+3,10%300
16.03.435,98+2,93%200
16.03.435,9968+3,22%221
16.03.425,98+2,93%3.406
16.03.096,01+3,44%350
16.03.095,99+3,10%100
16.03.086,043+4,01%2.000
16.03.076,05+4,13%342
16.02.025,9645+2,66%324
OraValoreVar.%Volume
16.01.406,055+4,22%200
16.01.246,08+4,65%100
16.01.246,09+4,82%5.603
16.01.246,0899+4,82%500
16.01.246,08+4,65%200
16.01.246,05+4,13%467
16.01.246,03+3,79%113
16.01.096,00+3,27%1.398
16.00.596,0332+3,84%119
16.00.175,99+3,10%114

(*) I dati sono limitati agli ultimi 100 contratti.

```