Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Nexentis Technologies

Mercato: NASDAQ - National

5,81
-55,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,81INV.5.216
21.59.555,91+1,72%300
21.59.545,86+0,86%200
21.59.545,85+0,69%100
21.59.545,86+0,86%100
21.59.445,81INV.1.098
21.59.295,92+1,89%100
21.59.235,855+0,77%300
21.59.205,83+0,34%100
21.59.135,88+1,20%300
21.59.135,86+0,86%308
21.58.575,855+0,77%100
21.58.455,90+1,55%297
21.58.245,87+1,03%375
21.58.245,85+0,69%142
21.58.245,84+0,52%300
21.58.245,81INV.100
21.58.245,84+0,52%300
21.58.245,81INV.100
21.58.235,80-0,17%100
21.58.235,84+0,52%199
21.58.235,7601-0,86%100
21.58.235,80-0,17%100
21.58.195,83+0,34%110
21.57.505,80-0,17%1.343
21.57.485,7506-1,02%108
21.57.365,79-0,34%100
21.57.365,78-0,52%500
21.57.365,80-0,17%291
21.57.245,75-1,03%689
OraValoreVar.%Volume
21.57.145,74-1,20%100
21.57.055,735-1,29%243
21.57.035,75-1,03%400
21.56.565,755-0,95%600
21.56.195,79-0,34%200
21.56.165,77-0,69%125
21.56.125,78-0,52%100
21.56.055,795-0,26%372
21.55.525,79-0,34%180
21.55.525,78-0,52%100
21.55.525,81INV.498
21.55.425,85+0,69%100
21.55.365,86+0,86%400
21.55.275,87+1,03%110
21.55.165,845+0,60%3.600
21.55.105,80-0,17%941
21.54.575,82+0,17%100
21.54.485,8999+1,55%100
21.54.175,85+0,69%100
21.53.545,90+1,55%800
21.53.465,79-0,34%125
21.53.465,81INV.391
21.53.465,80-0,17%1.132
21.53.465,7999-0,17%516
21.53.465,80-0,17%766
21.53.375,7864-0,41%1.000
21.53.325,7901-0,34%400
21.53.185,7114-1,70%300
21.53.185,7106-1,71%1.100
21.53.185,711-1,70%1.100
OraValoreVar.%Volume
21.53.185,77-0,69%157
21.53.185,7106-1,71%1.417
21.52.345,82+0,17%300
21.51.385,81INV.500
21.51.265,78-0,52%100
21.51.265,77-0,69%800
21.51.265,77-0,69%100
21.51.095,87+1,03%113
21.50.485,91+1,72%624
21.50.465,80-0,17%866
21.50.445,7717-0,66%100
21.50.345,80-0,17%100
21.50.285,79-0,34%100
21.50.085,80-0,17%377
21.49.575,88+1,20%174
21.49.495,885+1,29%140
21.49.425,92+1,89%450
21.49.425,89+1,38%300
21.49.425,86+0,86%100
21.49.425,89+1,38%100
21.49.425,90+1,55%100
21.49.425,86+0,86%200
21.49.425,90+1,55%100
21.49.415,8994+1,54%500
21.49.385,8998+1,55%200
21.49.305,81INV.372
21.49.215,91+1,72%200
21.49.215,909+1,70%300
21.49.215,8099INV.100
21.49.215,90+1,55%100
OraValoreVar.%Volume
21.49.215,8099INV.200
21.49.215,81INV.400
21.49.215,735-1,29%200
21.49.215,8099INV.500
21.49.135,8099INV.100
21.49.135,81INV.100
21.49.135,8099INV.400
21.49.135,81INV.1.500
21.49.135,80-0,17%200
21.49.135,75-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```