Milano 9:08
51.961 -0,12%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:07
10.421 -0,07%
24.781 -0,45%

Nexentis Technologies

Mercato: NASDAQ - National

5,81
-55,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,81-55,31%5.216
21.59.555,91-54,54%300
21.59.545,86-54,92%200
21.59.545,85-55,00%100
21.59.545,86-54,92%100
21.59.445,81-55,31%1.098
21.59.295,92-54,46%100
21.59.235,855-54,96%300
21.59.205,83-55,15%100
21.59.135,88-54,77%300
21.59.135,86-54,92%308
21.58.575,855-54,96%100
21.58.455,90-54,62%297
21.58.245,87-54,85%375
21.58.245,85-55,00%142
21.58.245,84-55,08%300
21.58.245,81-55,31%100
21.58.245,84-55,08%300
21.58.245,81-55,31%100
21.58.235,80-55,38%100
21.58.235,84-55,08%199
21.58.235,7601-55,69%100
21.58.235,80-55,38%100
21.58.195,83-55,15%110
21.57.505,80-55,38%1.343
21.57.485,7506-55,76%108
21.57.365,79-55,46%100
21.57.365,78-55,54%500
21.57.365,80-55,38%291
21.57.245,75-55,77%689
OraValoreVar.%Volume
21.57.145,74-55,85%100
21.57.055,735-55,88%243
21.57.035,75-55,77%400
21.56.565,755-55,73%600
21.56.195,79-55,46%200
21.56.165,77-55,62%125
21.56.125,78-55,54%100
21.56.055,795-55,42%372
21.55.525,79-55,46%180
21.55.525,78-55,54%100
21.55.525,81-55,31%498
21.55.425,85-55,00%100
21.55.365,86-54,92%400
21.55.275,87-54,85%110
21.55.165,845-55,04%3.600
21.55.105,80-55,38%941
21.54.575,82-55,23%100
21.54.485,8999-54,62%100
21.54.175,85-55,00%100
21.53.545,90-54,62%800
21.53.465,79-55,46%125
21.53.465,81-55,31%391
21.53.465,80-55,38%1.132
21.53.465,7999-55,39%516
21.53.465,80-55,38%766
21.53.375,7864-55,49%1.000
21.53.325,7901-55,46%400
21.53.185,7114-56,07%300
21.53.185,7106-56,07%1.100
21.53.185,711-56,07%1.100
OraValoreVar.%Volume
21.53.185,77-55,62%157
21.53.185,7106-56,07%1.417
21.52.345,82-55,23%300
21.51.385,81-55,31%500
21.51.265,78-55,54%100
21.51.265,77-55,62%800
21.51.265,77-55,62%100
21.51.095,87-54,85%113
21.50.485,91-54,54%624
21.50.465,80-55,38%866
21.50.445,7717-55,60%100
21.50.345,80-55,38%100
21.50.285,79-55,46%100
21.50.085,80-55,38%377
21.49.575,88-54,77%174
21.49.495,885-54,73%140
21.49.425,92-54,46%450
21.49.425,89-54,69%300
21.49.425,86-54,92%100
21.49.425,89-54,69%100
21.49.425,90-54,62%100
21.49.425,86-54,92%200
21.49.425,90-54,62%100
21.49.415,8994-54,62%500
21.49.385,8998-54,62%200
21.49.305,81-55,31%372
21.49.215,91-54,54%200
21.49.215,909-54,55%300
21.49.215,8099-55,31%100
21.49.215,90-54,62%100
OraValoreVar.%Volume
21.49.215,8099-55,31%200
21.49.215,81-55,31%400
21.49.215,735-55,88%200
21.49.215,8099-55,31%500
21.49.135,8099-55,31%100
21.49.135,81-55,31%100
21.49.135,8099-55,31%400
21.49.135,81-55,31%1.500
21.49.135,80-55,38%200
21.49.135,75-55,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```