Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

2,795
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.512,795-1,93%161
21.59.512,84-0,35%100
21.59.512,83-0,70%700
21.59.512,82-1,05%200
21.59.512,795-1,93%300
21.59.482,77-2,81%121
21.56.132,76-3,16%100
21.54.312,795-1,93%163
21.54.302,75-3,51%100
21.53.282,76-3,16%350
21.51.512,77-2,81%200
21.49.312,80-1,75%100
21.48.402,76-3,16%200
21.47.122,80-1,75%100
21.47.092,76-3,16%200
21.45.262,80-1,75%100
21.43.542,76-3,16%100
21.43.112,80-1,75%100
21.41.172,75-3,51%100
21.40.442,795-1,93%100
21.35.452,76-3,16%118
21.35.282,73-4,21%300
21.33.072,76-3,16%663
21.29.462,83-0,70%100
21.28.212,77-2,81%100
21.27.152,825-0,88%100
21.25.192,77-2,81%300
21.24.482,825-0,88%100
21.23.062,76-3,16%100
21.23.062,77-2,81%100
OraValoreVar.%Volume
21.22.182,825-0,88%100
21.22.102,78-2,46%100
21.19.572,76-3,16%300
21.17.322,77-2,81%100
21.17.022,83-0,70%100
21.14.322,815-1,23%100
21.14.062,78-2,46%100
21.14.062,77-2,81%300
21.09.582,83-0,70%100
21.09.092,89+1,40%100
21.09.042,83-0,70%100
21.06.552,76-3,16%200
21.06.552,75-3,51%200
21.06.222,82-1,05%100
21.04.202,76-3,16%100
21.04.142,75-3,51%150
21.04.142,76-3,16%100
21.03.432,82-1,05%100
20.59.472,80-1,75%3.679
20.58.222,845-0,18%100
20.57.382,80-1,75%500
20.57.382,8001-1,75%500
20.53.292,81-1,40%457
20.53.132,85INV.100
20.52.022,82-1,05%100
20.50.392,855+0,18%100
20.49.282,82-1,05%100
20.45.332,80-1,75%100
20.45.312,81-1,40%499
20.45.242,85INV.100
OraValoreVar.%Volume
20.42.482,845-0,18%100
20.35.452,81-1,40%1.349
20.33.322,885+1,23%100
20.29.572,81-1,40%900
20.29.292,885+1,23%100
20.22.552,81-1,40%500
20.21.502,81-1,40%100
20.21.502,82-1,05%100
20.21.502,83-0,70%100
20.21.502,82-1,05%100
20.21.502,80-1,75%140
20.19.252,89+1,40%100
20.15.502,82-1,05%373
20.04.282,85INV.100
20.04.282,86+0,35%100
20.04.172,85INV.100
20.03.132,8102-1,40%300
20.03.132,82-1,05%200
20.02.252,81-1,40%100
20.02.252,82-1,05%102
20.02.252,83-0,70%100
20.02.252,85INV.282
20.02.252,80-1,75%400
19.58.312,89+1,40%500
19.58.272,875+0,88%5.400
19.57.492,855+0,18%300
19.57.302,85INV.861
19.57.252,86+0,35%1.400
19.57.252,855+0,18%100
19.57.252,86+0,35%1.500
OraValoreVar.%Volume
19.57.252,855+0,18%400
19.57.252,86+0,35%1.900
19.57.252,855+0,18%100
19.57.252,86+0,35%1.600
19.57.252,855+0,18%1.100
19.57.252,85INV.100
19.57.252,855+0,18%300
19.57.252,85INV.100
19.57.242,855+0,18%100
19.57.242,85INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```