Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

0,563
-10,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5625-10,07%4.014
21.59.52,5513-11,86%100
21.59.52,5539-11,45%100
21.59.48,551-11,91%100
21.59.48,5513-11,86%100
21.59.33,5482-12,36%100
21.59.10,5486-12,29%400
21.59.10,5493-12,18%100
21.58.36,5495-12,15%100
21.56.24,5524-11,69%100
21.56.13,554-11,43%1.498
21.56.02,5524-11,69%100
21.54.39,5509-11,93%800
21.54.39,5508-11,94%100
21.54.39,5493-12,18%200
21.52.23,5477-12,44%200
21.52.21,5493-12,18%100
21.52.21,5509-11,93%200
21.52.20,5509-11,93%6.329
21.52.20,5493-12,18%100
21.51.10,5477-12,44%250
21.50.56,5503-12,02%150
21.49.20,551-11,91%300
21.49.02,5509-11,93%1.000
21.48.29,554-11,43%100
21.48.21,5525-11,67%300
21.48.10,554-11,43%100
21.47.52,5508-11,94%100
21.47.52,5539-11,45%100
21.47.39,5478-12,42%200
OraValoreVar.%Volume
21.47.04,5481-12,37%6.032
21.46.06,5483-12,34%100
21.46.06,5482-12,36%100
21.46.06,5495-12,15%100
21.46.05,5481-12,37%5.343
21.45.05,5485-12,31%100
21.45.02,5488-12,26%800
21.45.02,5486-12,29%100
21.45.02,5486-12,29%100
21.44.32,5508-11,94%1.000
21.43.51,5509-11,93%100
21.42.59,5509-11,93%430
21.42.03,5539-11,45%100
21.39.48,5509-11,93%100
21.39.30,5508-11,94%100
21.39.29,5477-12,44%1.496
21.38.50,554-11,43%100
21.36.57,554-11,43%350
21.36.18,5539-11,45%1.000
21.35.29,554-11,43%1.400
21.32.24,5538-11,46%200
21.30.13,5538-11,46%200
21.30.13,5538-11,46%300
21.30.13,5478-12,42%381
21.27.43,5538-11,46%160
21.25.13,56-10,47%100
21.09.15,5722-8,52%100
21.05.16,56-10,47%200
21.03.45,57-8,87%400
21.00.41,5722-8,52%800
OraValoreVar.%Volume
20.57.38,5591-10,62%100
20.56.30,5591-10,62%100
20.56.08,5461-12,69%217
20.55.38,5722-8,52%500
20.53.08,59-5,68%100
20.52.26,58-7,27%684
20.51.26,5899-5,69%500
20.50.36,5758-7,95%900
20.50.03,57-8,87%1.500
20.48.32,55-12,07%1.244
20.48.27,548-12,39%200
20.47.08,55-12,07%500
20.46.51,55-12,07%2.000
20.46.51,55-12,07%709
20.46.27,55-12,07%2.500
20.46.27,5499-12,09%2.500
20.44.08,546-12,71%372
20.43.59,545-12,87%200
20.43.27,5499-12,09%2.608
20.43.27,55-12,07%2.608
20.43.27,5452-12,84%392
20.43.18,54-13,67%16.598
20.43.18,541-13,51%372
20.43.12,5422-13,32%461
20.43.12,544-13,03%200
20.43.12,546-12,71%5.000
20.43.12,5472-12,52%1.300
20.43.12,541-13,51%2.000
20.41.48,548-12,39%600
20.41.47,5488-12,26%1.300
OraValoreVar.%Volume
20.41.30,5499-12,09%200
20.41.19,5446-12,93%1.000
20.41.16,5499-12,09%250
20.40.55,55-12,07%500
20.40.55,55-12,07%1.500
20.40.55,55-12,07%800
20.40.55,5529-11,61%900
20.40.55,5501-12,05%277
20.40.55,5501-12,05%800
20.40.32,56-10,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```