Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

1,73
-7,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,73INV.3.004
21.59.431,74+0,58%1.572
21.59.411,73INV.338
21.58.401,72-0,58%310
21.57.481,71-1,16%100
21.56.091,74+0,58%600
21.49.531,7207-0,54%133
21.49.431,759+1,68%400
21.41.071,7101-1,15%100
21.41.071,71-1,16%100
21.41.071,70-1,73%400
21.41.071,7101-1,15%100
21.41.071,71-1,16%100
21.41.071,7101-1,15%100
21.41.071,71-1,16%100
21.41.071,7201-0,57%141
21.41.071,7101-1,15%100
21.41.071,7201-0,57%200
21.41.071,72-0,58%341
21.41.071,71-1,16%100
21.41.071,7201-0,57%1.301
21.41.071,72-0,58%1.301
21.41.071,7301+0,01%300
21.41.071,73INV.300
21.41.071,70-1,73%2.109
21.40.581,7793+2,85%350
21.39.071,73INV.252
21.18.441,76+1,73%1.000
21.01.161,73INV.100
20.45.571,76+1,73%1.000
OraValoreVar.%Volume
20.39.161,745+0,87%300
20.38.581,75+1,16%200
20.38.581,74+0,58%200
20.38.581,75+1,16%518
20.38.581,74+0,58%518
20.38.581,75+1,16%682
20.35.411,76+1,73%150
20.35.341,7699+2,31%200
20.32.141,76+1,73%100
20.32.141,7699+2,31%100
20.31.291,76+1,73%100
20.31.181,77+2,31%100
20.17.101,75+1,16%518
20.17.101,7601+1,74%179
20.17.101,7601+1,74%518
20.14.441,76+1,73%721
20.10.051,77+2,31%800
20.09.411,77+2,31%600
20.09.411,76+1,73%600
20.09.411,7606+1,77%290
20.09.411,77+2,31%290
20.09.411,7601+1,74%600
19.37.321,76+1,73%100
19.32.161,75+1,16%200
19.31.341,76+1,73%916
19.13.301,77+2,31%1.000
19.13.301,775+2,60%1.000
19.03.171,77+2,31%405
18.50.241,78+2,89%1.000
18.45.241,77+2,31%149
OraValoreVar.%Volume
18.43.501,76+1,73%1.000
18.42.301,765+2,02%100
18.42.301,7799+2,88%300
18.42.301,76+1,73%1.800
18.42.301,7799+2,88%300
18.42.301,7798+2,88%300
18.41.491,7758+2,65%200
18.41.111,765+2,02%300
18.40.201,7602+1,75%632
18.37.431,76+1,73%123
18.35.471,78+2,89%280
18.35.011,7758+2,65%311
18.25.501,7601+1,74%106
18.06.561,805+4,34%1.264
18.04.011,76+1,73%357
18.04.011,77+2,31%604
18.02.021,85+6,94%1.000
17.48.381,79+3,47%820
17.43.061,80+4,05%100
17.42.391,79+3,47%194
17.40.161,80+4,05%392
17.39.471,8001+4,05%200
17.39.471,79+3,47%100
17.39.471,80+4,05%200
17.25.091,785+3,18%100
17.25.091,80+4,05%300
17.25.091,785+3,18%100
17.19.381,80+4,05%200
17.19.371,77+2,31%1.731
17.19.371,78+2,89%168
OraValoreVar.%Volume
17.19.371,79+3,47%1.000
17.03.081,8004+4,07%393
16.59.531,80+4,05%1.000
16.59.531,81+4,62%926
16.56.081,83+5,78%1.000
16.55.571,8114+4,71%200
16.55.401,81+4,62%1.000
16.55.401,8101+4,63%1.000
16.55.281,81+4,62%1.000
16.55.281,8101+4,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```