Milano 15:19
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:19
10.543 +0,78%
Francoforte 15:20
24.978 +0,96%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

0,563
-10,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5625INV.4.014
21.59.52,5513-1,99%100
21.59.52,5539-1,53%100
21.59.48,551-2,04%100
21.59.48,5513-1,99%100
21.59.33,5482-2,54%100
21.59.10,5486-2,47%400
21.59.10,5493-2,35%100
21.58.36,5495-2,31%100
21.56.24,5524-1,80%100
21.56.13,554-1,51%1.498
21.56.02,5524-1,80%100
21.54.39,5509-2,06%800
21.54.39,5508-2,08%100
21.54.39,5493-2,35%200
21.52.23,5477-2,63%200
21.52.21,5493-2,35%100
21.52.21,5509-2,06%200
21.52.20,5509-2,06%6.329
21.52.20,5493-2,35%100
21.51.10,5477-2,63%250
21.50.56,5503-2,17%150
21.49.20,551-2,04%300
21.49.02,5509-2,06%1.000
21.48.29,554-1,51%100
21.48.21,5525-1,78%300
21.48.10,554-1,51%100
21.47.52,5508-2,08%100
21.47.52,5539-1,53%100
21.47.39,5478-2,61%200
OraValoreVar.%Volume
21.47.04,5481-2,56%6.032
21.46.06,5483-2,52%100
21.46.06,5482-2,54%100
21.46.06,5495-2,31%100
21.46.05,5481-2,56%5.343
21.45.05,5485-2,49%100
21.45.02,5488-2,44%800
21.45.02,5486-2,47%100
21.45.02,5486-2,47%100
21.44.32,5508-2,08%1.000
21.43.51,5509-2,06%100
21.42.59,5509-2,06%430
21.42.03,5539-1,53%100
21.39.48,5509-2,06%100
21.39.30,5508-2,08%100
21.39.29,5477-2,63%1.496
21.38.50,554-1,51%100
21.36.57,554-1,51%350
21.36.18,5539-1,53%1.000
21.35.29,554-1,51%1.400
21.32.24,5538-1,55%200
21.30.13,5538-1,55%200
21.30.13,5538-1,55%300
21.30.13,5478-2,61%381
21.27.43,5538-1,55%160
21.25.13,56-0,44%100
21.09.15,5722+1,72%100
21.05.16,56-0,44%200
21.03.45,57+1,33%400
21.00.41,5722+1,72%800
OraValoreVar.%Volume
20.57.38,5591-0,60%100
20.56.30,5591-0,60%100
20.56.08,5461-2,92%217
20.55.38,5722+1,72%500
20.53.08,59+4,89%100
20.52.26,58+3,11%684
20.51.26,5899+4,87%500
20.50.36,5758+2,36%900
20.50.03,57+1,33%1.500
20.48.32,55-2,22%1.244
20.48.27,548-2,58%200
20.47.08,55-2,22%500
20.46.51,55-2,22%2.000
20.46.51,55-2,22%709
20.46.27,55-2,22%2.500
20.46.27,5499-2,24%2.500
20.44.08,546-2,93%372
20.43.59,545-3,11%200
20.43.27,5499-2,24%2.608
20.43.27,55-2,22%2.608
20.43.27,5452-3,08%392
20.43.18,54-4,00%16.598
20.43.18,541-3,82%372
20.43.12,5422-3,61%461
20.43.12,544-3,29%200
20.43.12,546-2,93%5.000
20.43.12,5472-2,72%1.300
20.43.12,541-3,82%2.000
20.41.48,548-2,58%600
20.41.47,5488-2,44%1.300
OraValoreVar.%Volume
20.41.30,5499-2,24%200
20.41.19,5446-3,18%1.000
20.41.16,5499-2,24%250
20.40.55,55-2,22%500
20.40.55,55-2,22%1.500
20.40.55,55-2,22%800
20.40.55,5529-1,71%900
20.40.55,5501-2,20%277
20.40.55,5501-2,20%800
20.40.32,56-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```