Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexera Technologies Ltd

ISIN: IL0011808354 - Mercato: NASDAQ - National

2,89
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.312,89+1,40%500
19.58.272,875+0,88%5.400
19.57.492,855+0,18%300
19.57.302,85INV.861
19.57.252,86+0,35%1.400
19.57.252,855+0,18%100
19.57.252,86+0,35%1.500
19.57.252,855+0,18%400
19.57.252,86+0,35%1.900
19.57.252,855+0,18%100
19.57.252,86+0,35%1.600
19.57.252,855+0,18%1.100
19.57.252,85INV.100
19.57.252,855+0,18%300
19.57.252,85INV.100
19.57.242,855+0,18%100
19.57.242,85INV.100
19.57.242,855+0,18%100
19.57.242,86+0,35%2.999
19.57.242,855+0,18%200
19.57.242,86+0,35%100
19.57.242,85INV.222
19.57.242,8601+0,35%900
19.57.242,86+0,35%400
19.57.232,8601+0,35%100
19.57.232,86+0,35%300
19.53.462,84-0,35%100
19.53.462,85INV.300
19.50.282,84-0,35%120
19.50.282,83-0,70%620
OraValoreVar.%Volume
19.50.282,86+0,35%200
19.50.282,84-0,35%200
19.50.282,85INV.400
19.50.282,84-0,35%100
19.50.282,85INV.100
19.50.282,84-0,35%100
19.50.282,85INV.200
19.50.282,84-0,35%100
19.50.282,86+0,35%200
19.50.282,84-0,35%100
19.50.282,86+0,35%100
19.50.282,85INV.100
19.50.282,84-0,35%100
19.50.282,83-0,70%6.535
19.41.132,88+1,05%577
19.41.132,8802+1,06%300
19.41.132,89+1,40%900
19.39.382,90+1,75%735
19.39.002,875+0,88%100
19.38.282,86+0,35%200
19.38.242,89+1,40%400
19.36.462,83-0,70%100
19.36.462,84-0,35%100
19.36.462,82-1,05%100
19.36.462,83-0,70%100
19.36.462,84-0,35%100
19.36.462,835-0,53%100
19.36.062,8115-1,35%200
19.36.052,8101-1,40%500
19.36.042,845-0,18%200
OraValoreVar.%Volume
19.36.022,855+0,18%100
19.35.572,80-1,75%105
19.35.572,81-1,40%300
19.35.572,8102-1,40%114
19.35.572,83-0,70%200
19.35.572,82-1,05%700
19.35.572,83-0,70%600
19.32.512,865+0,53%700
19.32.512,87+0,70%200
19.32.502,85INV.257
19.32.502,82-1,05%500
19.32.502,84-0,35%100
19.32.502,85INV.100
19.32.502,86+0,35%800
19.32.502,87+0,70%100
19.32.112,89+1,40%100
19.32.032,86+0,35%400
19.30.582,87+0,70%200
19.30.582,8601+0,35%800
19.29.352,90+1,75%100
19.29.352,89+1,40%100
19.29.352,88+1,05%100
19.29.352,87+0,70%462
19.29.352,89+1,40%200
19.26.472,94+3,16%3.154
19.26.192,9112+2,15%104
19.25.552,90+1,75%100
19.25.552,89+1,40%100
19.25.552,90+1,75%500
19.25.552,89+1,40%100
OraValoreVar.%Volume
19.25.552,89+1,40%100
19.23.572,90+1,75%2.595
19.23.572,885+1,23%200
19.23.552,90+1,75%653
19.23.552,89+1,40%100
19.23.552,90+1,75%826
19.23.552,89+1,40%100
19.23.552,90+1,75%290
19.23.552,89+1,40%100
19.23.552,90+1,75%1.127

(*) I dati sono limitati agli ultimi 100 contratti.

```