Azioni Next - Contratti - GB0030026057 (NFG) - Azione ordinaria

ISIN: GB0030026057 - Mercato: LSE - Domestic

2,42

-1,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.26	2,42	-1,22%	621	1.502,82
17.22.56	2,405	-1,84%	279	671,00
17.22.54	2,41	-1,63%	79	190,39
17.22.18	2,415	-1,43%	1.232	2.975,28
17.09.19	2,42	-1,22%	88	212,96
17.00.30	2,415	-1,43%	54	130,41
17.00.30	2,41	-1,63%	1.054	2.540,14
17.00.17	2,42	-1,22%	918	2.221,56
17.00.17	2,425	-1,02%	640	1.552,00
16.54.28	2,43	-0,82%	550	1.336,50
16.50.41	2,435	-0,61%	160	389,60
16.45.37	2,44	-0,41%	500	1.220,00
16.45.37	2,445	-0,20%	5.458	13.344,81
16.45.28	2,44	-0,41%	509	1.241,96
16.45.08	2,44	-0,41%	666	1.625,04
16.45.08	2,445	-0,20%	1.236	3.022,02
16.40.45	2,435	-0,61%	546	1.329,51
16.40.45	2,43	-0,82%	727	1.766,61
16.27.26	2,445	-0,20%	11	26,90
16.24.32	2,435	-0,61%	623	1.517,01
16.24.32	2,44	-0,41%	571	1.393,24
16.24.29	2,43	-0,82%	944	2.293,92
16.23.23	2,44	-0,41%	13	31,72
16.22.17	2,435	-0,61%	507	1.234,55
16.22.16	2,445	-0,20%	103	251,84
16.18.53	2,44	-0,41%	40	97,60
16.17.05	2,435	-0,61%	160	389,60
16.17.04	2,445	-0,20%	1.126	2.753,07
16.14.04	2,435	-0,61%	118	287,33
16.10.58	2,44	-0,41%	912	2.225,28

Ora	Valore	Var.%	Volume	Controvalore
16.07.42	2,445	-0,20%	445	1.088,03
16.07.35	2,44	-0,41%	2.598	6.339,12
16.04.42	2,445	-0,20%	160	391,20
16.04.41	2,45	INV.	441	1.080,45
16.01.15	2,44	-0,41%	160	390,40
15.57.53	2,445	-0,20%	320	782,40
15.55.26	2,45	INV.	378	926,10
15.54.44	2,455	+0,20%	622	1.527,01
15.54.17	2,45	INV.	258	632,10
15.54.17	2,455	+0,20%	684	1.679,22
15.53.54	2,45	INV.	365	894,25
15.48.21	2,44	-0,41%	1.112	2.713,28
15.47.07	2,445	-0,20%	469	1.146,71
15.46.50	2,435	-0,61%	686	1.670,41
15.27.10	2,44	-0,41%	1.072	2.615,68
15.24.13	2,445	-0,20%	42	102,69
15.23.46	2,44	-0,41%	769	1.876,36
15.21.57	2,435	-0,61%	371	903,39
15.20.30	2,43	-0,82%	302	733,86
15.19.37	2,435	-0,61%	241	586,84
15.13.33	2,42	-1,22%	75	181,50
15.11.41	2,435	-0,61%	481	1.171,24
15.11.37	2,445	-0,20%	125	305,63
15.11.31	2,435	-0,61%	658	1.602,23
15.11.31	2,44	-0,41%	604	1.473,76
15.10.42	2,43	-0,82%	770	1.871,10
15.10.38	2,425	-1,02%	223	540,78
15.10.37	2,435	-0,61%	623	1.517,01
15.10.37	2,425	-1,02%	781	1.893,93
15.10.35	2,43	-0,82%	550	1.336,50

Ora	Valore	Var.%	Volume	Controvalore
15.10.35	2,435	-0,61%	606	1.475,61
15.10.35	2,42	-1,22%	77	186,34
15.10.35	2,435	-0,61%	600	1.461,00
15.10.34	2,435	-0,61%	732	1.782,42
15.10.34	2,425	-1,02%	149	361,33
15.10.31	2,43	-0,82%	587	1.426,41
15.10.31	2,435	-0,61%	958	2.332,73
15.10.31	2,42	-1,22%	145	350,90
15.10.29	2,43	-0,82%	635	1.543,05
15.10.27	2,435	-0,61%	632	1.538,92
15.10.27	2,43	-0,82%	522	1.268,46
15.10.25	2,425	-1,02%	345	836,63
15.10.25	2,435	-0,61%	870	2.118,45
15.10.25	2,43	-0,82%	191	464,13
15.10.25	2,44	-0,41%	252	614,88
15.10.25	2,435	-0,61%	620	1.509,70
15.10.25	2,425	-1,02%	26	63,05
15.10.25	2,435	-0,61%	596	1.451,26
15.10.25	2,42	-1,22%	603	1.459,26
15.10.25	2,425	-1,02%	15	36,38
15.10.22	2,43	-0,82%	1.181	2.869,83
15.10.22	2,415	-1,43%	405	978,08
15.10.22	2,42	-1,22%	2.896	7.008,32
15.10.22	2,425	-1,02%	816	1.978,80
15.10.22	2,435	-0,61%	166	404,21
15.10.22	2,435	-0,61%	617	1.502,40
15.10.20	2,445	-0,20%	166	405,87
15.10.20	2,43	-0,82%	25	60,75
15.10.20	2,435	-0,61%	612	1.490,22
15.10.20	2,44	-0,41%	500	1.220,00

Ora	Valore	Var.%	Volume	Controvalore
15.01.36	2,445	-0,20%	217	530,57
14.59.39	2,44	-0,41%	65	158,60
14.59.14	2,45	INV.	201	492,45
14.59.14	2,445	-0,20%	449	1.097,81
14.59.09	2,445	-0,20%	60	146,70
14.59.09	2,44	-0,41%	422	1.029,68
14.59.09	2,445	-0,20%	13	31,79
14.57.02	2,44	-0,41%	208	507,52
14.55.24	2,425	-1,02%	1	2,43
14.50.24	2,42	-1,22%	1.121	2.712,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Next