Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Next

ISIN: GB0030026057 - Mercato: LSE - Domestic

3,03
+3,41%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.093,03+3,41%30.703
17.29.073,05+4,10%628
17.26.203,06+4,44%487
17.21.163,05+4,10%288
17.20.463,055+4,27%238
17.20.463,05+4,10%596
17.20.463,055+4,27%536
17.18.043,06+4,44%101
17.04.383,05+4,10%607
17.04.383,055+4,27%184
17.02.533,035+3,58%1
16.51.003,04+3,75%454
16.49.543,045+3,92%778
16.49.543,05+4,10%993
16.49.383,04+3,75%2.709
16.49.313,035+3,58%264
16.46.133,025+3,24%1.100
16.34.223,03+3,41%487
16.10.433,02+3,07%673
16.10.263,01+2,73%1.564
16.10.263,015+2,90%614
15.58.443,025+3,24%1
15.58.343,015+2,90%342
15.48.513,005+2,56%321
15.45.152,995+2,22%1
15.39.483,00+2,39%818
15.39.482,995+2,22%223
15.39.482,99+2,05%249
15.39.482,985+1,88%1.003
15.37.032,98+1,71%5.366
OraValoreVar.%Volume
15.37.032,975+1,54%522
15.36.292,985+1,88%116
15.30.592,99+2,05%187
15.30.302,985+1,88%410
15.30.302,99+2,05%154
15.27.162,995+2,22%53
15.27.063,005+2,56%1
15.14.053,00+2,39%175
14.50.032,995+2,22%39
14.36.003,005+2,56%1
14.31.063,00+2,39%129
14.30.073,005+2,56%163
14.27.213,01+2,73%57
14.25.443,005+2,56%137
14.25.443,00+2,39%1.009
14.10.032,995+2,22%18
13.53.523,015+2,90%1
13.42.003,00+2,39%315
13.32.052,99+2,05%3.539
13.28.052,995+2,22%541
13.28.053,00+2,39%3.816
13.28.053,005+2,56%151
13.18.273,01+2,73%219
13.11.203,02+3,07%1
13.11.073,015+2,90%9
13.02.013,01+2,73%37
12.53.593,00+2,39%591
12.35.552,995+2,22%31
12.35.132,985+1,88%1
12.32.042,99+2,05%9
OraValoreVar.%Volume
12.32.022,995+2,22%6
12.20.212,99+2,05%590
12.09.512,985+1,88%2
12.07.312,98+1,71%259
12.00.372,985+1,88%1
11.40.072,975+1,54%3
11.34.402,985+1,88%246
11.33.552,99+2,05%3.799
11.29.002,995+2,22%1
11.27.443,00+2,39%207
11.20.033,01+2,73%462
11.20.023,00+2,39%67
11.20.003,005+2,56%142
11.19.143,01+2,73%126
11.19.003,015+2,90%188
11.18.463,02+3,07%163
11.18.463,025+3,24%1.555
11.18.463,03+3,41%108
11.18.463,035+3,58%51
11.07.323,04+3,75%2.725
11.07.153,03+3,41%50
11.01.103,02+3,07%313
10.57.573,025+3,24%543
10.57.573,03+3,41%2.000
10.57.453,015+2,90%775
10.57.443,005+2,56%1
10.51.162,995+2,22%50
10.49.263,005+2,56%391
10.47.543,00+2,39%88
10.47.472,995+2,22%178
OraValoreVar.%Volume
10.41.503,00+2,39%1
10.41.032,995+2,22%218
10.36.482,99+2,05%139
10.36.302,985+1,88%680
10.35.022,975+1,54%71
10.35.012,985+1,88%77
10.24.262,975+1,54%164
10.22.252,98+1,71%2.596
10.22.212,985+1,88%37
10.22.052,98+1,71%2.219

(*) I dati sono limitati agli ultimi 100 contratti.

```