Milano 21-lug
0 0,00%
Nasdaq 21-lug
29.155 +1,93%
Dow Jones 21-lug
52.225 +0,74%
Londra 21-lug
10.586 +0,58%
Francoforte 21-lug
25.011 +0,66%

Next

ISIN: GB0030026057 - Mercato: LSE - Domestic

2,76
+0,73%

valuta in GBP

Ultimo aggiornamento: 21/07/2026
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.192,76+0,73%15.603
17.29.382,74INV.53
17.29.332,745+0,18%277
17.28.512,75+0,36%96
17.27.282,75+0,36%234
17.27.282,74INV.273
17.27.282,755+0,55%131
17.26.422,745+0,18%139
17.25.582,75+0,36%734
17.25.582,74INV.677
17.25.582,755+0,55%166
17.25.012,745+0,18%414
17.18.532,75+0,36%1.165
17.07.582,755+0,55%523
17.03.232,75+0,36%1.907
16.52.482,76+0,73%101
16.48.562,755+0,55%284
16.48.562,75+0,36%2.789
16.47.322,76+0,73%651
16.41.262,765+0,91%849
16.40.162,77+1,09%1.563
16.37.062,765+0,91%4.777
16.26.122,77+1,09%532
16.24.392,76+0,73%684
16.14.142,755+0,55%94
16.11.412,76+0,73%15
16.08.382,75+0,36%1.839
16.06.432,74INV.862
15.55.282,735-0,18%809
15.44.342,73-0,36%744
OraValoreVar.%Volume
15.40.352,725-0,55%307
15.40.142,73-0,36%8.342
15.40.112,735-0,18%2.334
15.34.142,74INV.1.576
15.34.142,745+0,18%414
15.34.142,74INV.1.008
15.33.452,745+0,18%791
15.30.582,74INV.13.929
15.18.122,735-0,18%265
15.15.452,74INV.2.186
15.05.492,745+0,18%643
14.52.472,74INV.1.379
14.43.422,73-0,36%516
14.30.562,735-0,18%524
14.28.052,725-0,55%498
14.28.002,735-0,18%706
14.07.072,73-0,36%350
14.07.072,725-0,55%81
14.07.042,735-0,18%5.941
14.04.372,73-0,36%675
14.04.372,725-0,55%250
14.00.232,735-0,18%1.263
14.00.232,74INV.428
14.00.042,74INV.1.301
13.41.462,735-0,18%564
13.32.232,73-0,36%347
13.29.292,72-0,73%383
13.29.292,73-0,36%863
13.27.042,725-0,55%734
13.27.042,72-0,73%552
OraValoreVar.%Volume
13.27.042,705-1,28%347
13.20.422,71-1,09%1.978
13.16.562,725-0,55%86
13.04.232,71-1,09%75
12.59.492,72-0,73%36
12.59.332,71-1,09%380
12.46.142,73-0,36%1
12.46.142,725-0,55%364
12.45.222,735-0,18%7.060
12.45.222,73-0,36%1.652
12.35.032,725-0,55%539
12.32.382,71-1,09%81
12.15.372,715-0,91%591
12.10.322,72-0,73%224
12.09.552,70-1,46%172
12.09.552,705-1,28%3.953
12.09.552,715-0,91%816
12.09.302,715-0,91%30
12.03.492,71-1,09%927
11.58.042,72-0,73%1.200
11.57.122,725-0,55%1.078
11.57.122,735-0,18%1.845
11.57.082,725-0,55%911
11.57.072,73-0,36%273
11.57.022,73-0,36%485
11.57.022,725-0,55%475
11.56.522,725-0,55%396
11.54.142,73-0,36%874
11.53.232,725-0,55%277
11.53.092,73-0,36%451
OraValoreVar.%Volume
11.53.092,735-0,18%741
11.53.082,745+0,18%548
11.53.062,735-0,18%188
11.53.062,745+0,18%188
11.53.042,735-0,18%188
11.53.042,745+0,18%89
11.33.142,74INV.100
11.31.322,725-0,55%300
11.31.202,73-0,36%26
11.21.162,745+0,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```