Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Next

ISIN: GB0030026057 - Mercato: LSE - Domestic

3,33
-3,90%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.003,33-3,90%330
17.28.503,34-3,61%321
17.25.533,335-3,75%794
17.24.333,34-3,61%353
17.19.333,335-3,75%440
17.17.563,335-3,75%431
17.17.563,34-3,61%87
17.17.533,34-3,61%108
17.16.503,345-3,46%165
17.16.143,34-3,61%87
17.16.133,345-3,46%288
17.16.133,34-3,61%381
17.16.133,345-3,46%388
17.16.133,34-3,61%417
17.13.313,345-3,46%440
17.08.223,355-3,17%508
17.07.423,345-3,46%578
16.50.103,34-3,61%91
16.49.023,335-3,75%1.359
16.49.023,34-3,61%393
16.31.443,335-3,75%1.020
16.29.573,345-3,46%279
16.28.153,35-3,32%270
16.24.473,355-3,17%438
16.22.053,35-3,32%4.123
16.12.083,355-3,17%1.959
16.11.553,35-3,32%406
16.11.443,34-3,61%408
16.11.443,335-3,75%480
16.03.343,33-3,90%659
OraValoreVar.%Volume
16.02.123,335-3,75%88
16.02.123,345-3,46%391
15.59.133,35-3,32%86
15.44.553,355-3,17%90
15.44.543,35-3,32%410
15.44.543,345-3,46%844
15.43.163,34-3,61%1.054
15.26.573,345-3,46%243
15.19.313,34-3,61%186
15.18.393,33-3,90%201
15.01.373,335-3,75%860
15.01.343,33-3,90%90
14.55.503,335-3,75%241
14.55.493,33-3,90%399
14.55.463,33-3,90%7.100
14.55.463,335-3,75%66
14.55.463,335-3,75%252
14.43.223,345-3,46%980
14.43.183,34-3,61%148
14.43.183,335-3,75%429
14.43.183,34-3,61%1.363
14.43.083,335-3,75%5.540
14.43.083,34-3,61%797
14.15.143,35-3,32%90
14.13.003,34-3,61%285
14.13.003,35-3,32%1.000
14.12.333,345-3,46%658
14.05.503,335-3,75%430
13.30.063,35-3,32%105
12.54.363,34-3,61%627
OraValoreVar.%Volume
12.50.053,335-3,75%125
12.50.053,34-3,61%261
12.50.043,335-3,75%24
12.50.043,34-3,61%24
12.50.043,335-3,75%4.013
12.39.103,345-3,46%66
12.35.123,345-3,46%572
12.35.123,34-3,61%471
12.35.113,335-3,75%244
12.35.103,345-3,46%657
12.35.093,335-3,75%440
12.35.083,34-3,61%7.874
12.34.103,335-3,75%714
12.34.093,34-3,61%104
12.34.093,345-3,46%501
12.31.353,34-3,61%1.586
12.30.123,345-3,46%311
12.17.223,335-3,75%210
11.27.263,35-3,32%445
11.27.263,355-3,17%827
11.27.263,355-3,17%13
11.24.063,35-3,32%29
11.24.063,355-3,17%1.298
11.23.323,35-3,32%170
11.23.203,345-3,46%417
11.23.193,355-3,17%520
11.20.463,36-3,03%529
11.04.273,365-2,89%99
11.02.493,375-2,60%58
11.00.103,375-2,60%3.018
OraValoreVar.%Volume
11.00.103,37-2,74%4.802
10.58.013,38-2,45%156
10.27.053,37-2,74%529
10.20.313,365-2,89%489
10.20.313,36-3,03%5
10.20.313,36-3,03%9
10.19.053,37-2,74%90
10.19.053,365-2,89%856
10.10.203,385-2,31%411
10.10.203,39-2,16%890

(*) I dati sono limitati agli ultimi 100 contratti.

```