Milano 17:35
52.372 +1,60%
Nasdaq 19:12
30.382 +2,49%
Dow Jones 19:12
52.032 +0,68%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Next

ISIN: GB0030026057 - Mercato: LSE - Domestic

3,24
+1,41%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.153,25+1,72%219
17.28.153,24+1,41%61
17.22.163,24+1,41%419
17.22.163,245+1,56%316
17.15.223,235+1,25%12
17.11.003,24+1,41%160
17.04.213,235+1,25%585
17.02.143,235+1,25%127
17.02.143,23+1,10%4.427
16.38.203,24+1,41%28
16.32.323,245+1,56%264
16.30.113,25+1,72%468
16.27.323,235+1,25%3.486
16.27.323,24+1,41%601
16.27.053,255+1,88%125
16.22.043,25+1,72%113
16.20.363,245+1,56%118
16.13.003,24+1,41%492
16.13.003,245+1,56%50
16.04.293,24+1,41%402
15.52.203,23+1,10%801
15.50.403,235+1,25%570
15.44.243,22+0,78%50
15.44.033,215+0,63%236
15.43.433,21+0,47%2.005
15.43.403,22+0,78%73
15.43.383,21+0,47%2.500
15.43.213,215+0,63%3.651
15.42.103,22+0,78%92
15.30.483,225+0,94%144
OraValoreVar.%Volume
15.30.403,23+1,10%269
15.17.343,235+1,25%37
15.12.513,24+1,41%220
15.12.413,245+1,56%302
14.58.323,25+1,72%1.642
14.57.553,255+1,88%100
14.57.143,26+2,03%208
14.40.043,27+2,35%2
14.40.043,265+2,19%3.193
14.31.593,275+2,50%517
14.26.113,28+2,66%54
14.26.093,27+2,35%369
14.22.283,275+2,50%179
14.22.243,28+2,66%24
14.22.243,275+2,50%61
14.22.243,27+2,35%254
14.22.213,28+2,66%56
14.22.213,27+2,35%736
14.22.193,275+2,50%386
14.22.073,27+2,35%852
14.20.193,255+1,88%2
17.35.123,195INV.8.200

(*) I dati sono limitati agli ultimi 100 contratti.

```