Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

135,45
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.00135,60+0,11%1
13.29.54135,65+0,15%11
13.29.54135,60+0,11%75
13.29.49135,55+0,07%103
13.29.45135,50+0,04%35
13.29.45135,45INV.45
13.29.45135,50+0,04%75
13.29.28135,45INV.70
13.29.28135,40-0,04%10
13.29.21135,45INV.26
13.29.21135,40-0,04%27
13.29.21135,35-0,07%15
13.25.27135,35-0,07%13
13.24.31135,40-0,04%29
13.24.31135,45INV.68
13.22.59135,40-0,04%10
13.21.22135,45INV.52
13.21.21135,40-0,04%4
13.20.34135,50+0,04%36
13.20.34135,45INV.20
13.20.14135,55+0,07%1
13.17.31135,60+0,11%47
13.17.07135,70+0,18%37
13.16.52135,75+0,22%97
13.16.42135,65+0,15%64
13.16.42135,60+0,11%19
13.16.42135,70+0,18%20
13.16.25135,55+0,07%9
13.03.43135,65+0,15%35
13.03.43135,70+0,18%35
OraValoreVar.%Volume
13.03.41135,60+0,11%75
13.03.41135,65+0,15%70
13.01.52135,55+0,07%57
12.54.35135,65+0,15%22
12.54.21135,60+0,11%85
12.54.21135,65+0,15%19
12.53.19135,70+0,18%35
12.53.19135,65+0,15%129
12.53.17135,60+0,11%17
12.53.17135,55+0,07%20
12.53.17135,50+0,04%21
12.53.17135,60+0,11%41
12.53.17135,55+0,07%37
12.53.17135,40-0,04%20
12.53.17135,45INV.85
12.53.17135,50+0,04%98
12.53.02135,60+0,11%7
12.53.02135,55+0,07%53
12.52.05135,70+0,18%13
12.52.00135,70+0,18%33
12.52.00135,75+0,22%35
12.52.00135,70+0,18%45
12.52.00135,75+0,22%96
12.52.00135,70+0,18%60
12.52.00135,75+0,22%60
12.46.15135,75+0,22%23
12.38.13136,00+0,41%10
12.36.13136,05+0,44%87
12.35.27135,95+0,37%32
12.35.25136,00+0,41%87
OraValoreVar.%Volume
12.35.25135,95+0,37%238
12.35.10136,05+0,44%44
12.35.10136,15+0,52%31
12.27.15136,20+0,55%43
12.16.00136,15+0,52%82
12.15.10136,20+0,55%35
12.15.10136,15+0,52%10
12.15.06136,10+0,48%123
12.15.06136,15+0,52%123
12.14.12136,10+0,48%14
12.14.11136,15+0,52%17
12.14.11136,10+0,48%14
12.14.00136,00+0,41%21
12.14.00136,05+0,44%105
12.13.33136,10+0,48%155
12.13.31136,05+0,44%24
12.13.31136,00+0,41%80
12.13.31135,95+0,37%60
12.13.16136,00+0,41%57
12.06.49135,85+0,30%2
11.59.13135,90+0,33%81
11.58.17136,00+0,41%34
11.52.33136,10+0,48%34
11.52.32136,15+0,52%31
11.51.31136,20+0,55%35
11.50.52136,15+0,52%39
11.50.52136,10+0,48%91
11.43.12136,15+0,52%22
11.40.31136,10+0,48%58
11.40.28136,00+0,41%22
OraValoreVar.%Volume
11.33.01135,95+0,37%20
11.33.01136,00+0,41%28
11.29.06135,95+0,37%38
11.28.35135,95+0,37%73
11.28.35136,00+0,41%101
11.28.33136,00+0,41%35
11.24.34135,95+0,37%155
11.17.13135,90+0,33%48
11.13.53135,85+0,30%75
11.12.27135,90+0,33%20

(*) I dati sono limitati agli ultimi 100 contratti.

```