Milano 14:04
44.154 +1,47%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 14:04
9.748 +1,02%
Francoforte 14:03
24.272 +0,35%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

134,2
+0,37%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 14.03
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
14.03.53134,20+0,37%6
13.56.34134,15+0,34%27
13.56.12134,20+0,37%114
13.52.14134,15+0,34%24
13.50.04134,10+0,30%192
13.48.32134,10+0,30%13
13.48.32134,05+0,26%56
13.44.01134,15+0,34%7
13.42.42134,10+0,30%127
13.40.06134,05+0,26%1
13.40.06134,00+0,22%45
13.40.06134,05+0,26%50
13.31.26134,10+0,30%75
13.29.18134,05+0,26%59
13.25.41134,00+0,22%25
13.18.42134,05+0,26%23
13.16.27134,10+0,30%86
13.15.22134,15+0,34%91
13.07.38134,10+0,30%24
13.06.47134,15+0,34%44
13.05.36134,10+0,30%37
13.02.46134,15+0,34%84
13.02.43134,20+0,37%44
13.02.02134,25+0,41%122
13.01.47134,20+0,37%56
12.59.45134,25+0,41%76
12.59.17134,20+0,37%168
12.59.16134,15+0,34%119
12.47.15134,10+0,30%118
12.35.51134,05+0,26%27
OraValoreVar.%Volume
12.34.11134,10+0,30%67
12.33.35134,05+0,26%29
12.30.25134,10+0,30%38
12.27.06134,05+0,26%143
12.22.14134,00+0,22%20
12.20.45134,05+0,26%146
12.11.38134,00+0,22%156
12.10.20134,05+0,26%22
12.09.11134,10+0,30%63
12.00.17134,15+0,34%38
11.58.02134,20+0,37%13
11.54.36134,15+0,34%21
11.53.27134,10+0,30%7
11.53.20134,15+0,34%109
11.50.00134,20+0,37%27
11.49.08134,15+0,34%30
11.49.00134,10+0,30%66
11.48.29134,15+0,34%7
11.47.24134,10+0,30%13
11.47.24134,05+0,26%39
11.45.58134,00+0,22%21
11.44.45133,95+0,19%90
11.42.38134,00+0,22%32
11.34.18133,95+0,19%8
11.34.18133,90+0,15%135
11.21.46133,95+0,19%62
11.20.34134,00+0,22%5
11.19.08133,95+0,19%5
11.18.27134,00+0,22%9
11.17.48133,95+0,19%1
OraValoreVar.%Volume
11.15.46134,00+0,22%44
11.13.29133,95+0,19%45
11.13.29133,90+0,15%18
11.13.28133,95+0,19%184
11.13.23134,00+0,22%27
11.07.49133,95+0,19%16
11.06.01133,90+0,15%80
11.02.33133,95+0,19%18
10.55.48133,90+0,15%23
10.53.46133,85+0,11%19
10.49.29133,80+0,07%38
10.49.29133,75+0,04%36
10.49.29133,80+0,07%18
10.49.14133,85+0,11%15
10.49.14133,90+0,15%14
10.49.14133,90+0,15%72
10.39.54133,95+0,19%53
10.39.51133,90+0,15%36
10.39.14134,00+0,22%48
10.33.37133,95+0,19%6
10.29.56134,00+0,22%15
10.29.15133,95+0,19%61
10.28.09133,95+0,19%19
10.28.09134,00+0,22%18
10.25.33133,90+0,15%7
10.24.58133,85+0,11%81
10.24.04133,90+0,15%78
10.22.19133,95+0,19%41
10.20.06133,90+0,15%40
10.20.06133,85+0,11%98
OraValoreVar.%Volume
10.16.14133,75+0,04%20
10.16.14133,80+0,07%100
10.16.13133,80+0,07%11
10.16.13133,75+0,04%36
10.16.12133,65-0,04%48
10.15.06133,55-0,11%36
10.15.05133,50-0,15%36
10.12.38133,45-0,19%17
10.11.18133,50-0,15%14
10.11.18133,55-0,11%35

(*) I dati sono limitati agli ultimi 100 contratti.

```