Milano 11:10
52.795 +0,48%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 11:10
10.869 +0,13%
Francoforte 11:10
26.250 +0,55%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

156,2
+2,26%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 11.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
11.10.54156,20+2,26%9
11.10.53156,15+2,23%4
11.09.31156,10+2,19%10
11.07.17156,15+2,23%29
11.06.05156,20+2,26%20
11.06.05156,25+2,29%77
11.04.00156,30+2,32%14
11.03.59156,35+2,36%15
11.03.59156,30+2,32%48
11.03.05156,25+2,29%18
11.00.33156,20+2,26%25
11.00.33156,15+2,23%7
10.59.22156,05+2,16%12
10.59.21156,05+2,16%99
10.59.21156,00+2,13%69
10.59.21155,95+2,09%36
10.59.21156,10+2,19%77
10.58.43155,90+2,06%17
10.57.24155,85+2,03%36
10.55.36155,75+1,96%2
10.52.35155,65+1,90%56
10.52.35155,70+1,93%15
10.52.32155,60+1,87%7
10.49.47155,55+1,83%45
10.34.29155,65+1,90%130
10.31.55155,85+2,03%23
10.31.04155,80+2,00%20
10.31.04155,75+1,96%35
10.28.40155,90+2,06%18
10.26.38156,00+2,13%74
OraValoreVar.%Volume
10.24.51156,10+2,19%25
10.23.50156,00+2,13%15
10.23.49156,05+2,16%30
10.23.48155,95+2,09%49
10.23.48156,10+2,19%18
10.23.48156,00+2,13%51
10.22.05155,90+2,06%21
10.21.36155,75+1,96%56
10.21.36155,80+2,00%135
10.21.04155,65+1,90%20
10.19.54155,55+1,83%61
10.17.40155,50+1,80%15
10.16.40155,45+1,77%38
10.16.06155,40+1,73%36
10.14.07155,35+1,70%18
10.13.04155,45+1,77%3
10.13.04155,40+1,73%26
10.09.35155,45+1,77%33
10.09.35155,40+1,73%69
10.06.45155,55+1,83%53
10.06.37155,50+1,80%14
10.05.24155,45+1,77%40
10.05.14155,40+1,73%20
10.05.13155,35+1,70%17
10.00.32155,40+1,73%9
9.59.09155,50+1,80%44
9.58.45155,45+1,77%33
9.58.45155,50+1,80%23
9.58.45155,45+1,77%20
9.57.59155,35+1,70%32
OraValoreVar.%Volume
9.57.59155,30+1,67%80
9.57.42155,25+1,64%10
9.54.43155,20+1,60%9
9.53.09155,20+1,60%32
9.53.09155,25+1,64%22
9.52.47155,10+1,54%32
9.52.47155,15+1,57%9
9.51.58155,00+1,47%31
9.50.17155,15+1,57%9
9.50.17155,20+1,60%38
9.50.17155,10+1,54%9
9.50.09155,25+1,64%30
9.50.09155,20+1,60%43
9.50.09155,15+1,57%40
9.50.06155,05+1,51%4
9.50.05155,00+1,47%38
9.49.23155,10+1,54%42
9.49.18155,15+1,57%18
9.49.18155,10+1,54%60
9.48.21155,10+1,54%34
9.48.21155,05+1,51%23
9.48.09155,15+1,57%30
9.47.40155,20+1,60%27
9.46.22155,30+1,67%70
9.44.53155,35+1,70%16
9.44.53155,30+1,67%10
9.44.11155,25+1,64%10
9.43.48155,20+1,60%10
9.42.40155,15+1,57%31
9.42.09155,25+1,64%25
OraValoreVar.%Volume
9.42.03155,30+1,67%54
9.42.03155,35+1,70%30
9.41.32155,25+1,64%23
9.40.57155,15+1,57%10
9.39.48155,00+1,47%21
9.39.03155,05+1,51%20
9.38.04155,10+1,54%23
9.36.46155,35+1,70%48
9.36.45155,40+1,73%16
9.32.15155,30+1,67%23

(*) I dati sono limitati agli ultimi 100 contratti.

```