Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.42 | 91,16 | -0,91 | 52 | 4.740 |
16.42.28 | 91,18 | -0,89 | 3 | 274 |
16.42.28 | 91,2 | -0,87 | 31 | 2.827 |
16.42.04 | 91,22 | -0,85 | 21 | 1.916 |
16.42.01 | 91,2 | -0,87 | 8 | 730 |
16.41.48 | 91,18 | -0,89 | 74 | 6.747 |
16.41.34 | 91,2 | -0,87 | 69 | 6.293 |
16.41.07 | 91,18 | -0,89 | 26 | 2.371 |
16.40.53 | 91,2 | -0,87 | 8 | 730 |
16.40.29 | 91,22 | -0,85 | 24 | 2.189 |
16.40.20 | 91,24 | -0,83 | 25 | 2.281 |
16.40.00 | 91,28 | -0,78 | 8 | 730 |
16.39.57 | 91,26 | -0,80 | 25 | 2.282 |
16.39.54 | 91,28 | -0,78 | 23 | 2.099 |
16.39.48 | 91,3 | -0,76 | 46 | 4.200 |
16.39.43 | 91,32 | -0,74 | 28 | 2.557 |
16.39.14 | 91,3 | -0,76 | 154 | 14.060 |
16.39.14 | 91,28 | -0,78 | 37 | 3.377 |
16.38.56 | 91,24 | -0,83 | 44 | 4.015 |
16.38.24 | 91,32 | -0,74 | 9 | 822 |
16.38.23 | 91,34 | -0,72 | 41 | 3.745 |
16.38.23 | 91,36 | -0,70 | 214 | 19.551 |
16.38.23 | 91,38 | -0,67 | 24 | 2.193 |
16.38.15 | 91,4 | -0,65 | 45 | 4.113 |
16.38.12 | 91,38 | -0,67 | 13 | 1.188 |
16.37.57 | 91,36 | -0,70 | 5 | 457 |
16.37.16 | 91,34 | -0,72 | 70 | 6.394 |
16.37.13 | 91,32 | -0,74 | 27 | 2.466 |
16.36.13 | 91,34 | -0,72 | 36 | 3.288 |
16.35.54 | 91,32 | -0,74 | 164 | 14.976 |