Milano 17:20
46.778 +1,96%
Nasdaq 17:20
25.236 +0,64%
Dow Jones 17:20
50.095 -0,04%
Londra 17:20
10.378 +0,08%
Francoforte 17:20
24.989 +1,08%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

128,2
-0,62%

valuta in GBP

Ultimo aggiornamento: 09/02/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.18.14128,20-0,62%17
17.16.32128,25-0,58%44
17.16.27128,20-0,62%72
17.16.04128,25-0,58%262
17.15.57128,30-0,54%60
17.14.39128,35-0,50%33
17.14.11128,40-0,47%105
17.13.32128,45-0,43%38
17.12.58128,50-0,39%100
17.12.54128,55-0,35%90
17.12.46128,50-0,39%13
17.12.09128,45-0,43%23
17.11.32128,35-0,50%59
17.11.20128,30-0,54%174
17.10.02128,25-0,58%83
17.08.22128,30-0,54%61
17.07.43128,25-0,58%194
17.07.41128,20-0,62%52
17.06.48128,10-0,70%115
17.06.15128,05-0,74%351
17.04.05128,00-0,78%96
17.02.45127,90-0,85%14
17.01.23127,85-0,89%38
17.01.23127,80-0,93%8
17.01.05127,75-0,97%62
17.00.48127,70-1,01%91
17.00.41127,65-1,05%125
16.58.48127,60-1,09%13
16.56.31127,55-1,12%137
16.55.31127,50-1,16%51
OraValoreVar.%Volume
16.54.30127,55-1,12%191
16.53.42127,60-1,09%113
16.53.25127,65-1,05%12
16.53.05127,60-1,09%68
16.50.34127,50-1,16%25
16.49.05127,40-1,24%80
16.47.54127,45-1,20%143
16.46.25127,50-1,16%108
16.44.59127,45-1,20%52
16.44.40127,50-1,16%90
16.43.43127,55-1,12%1
16.43.17127,50-1,16%49
16.43.16127,45-1,20%21
16.42.44127,40-1,24%183
16.42.15127,45-1,20%55
16.39.47127,40-1,24%51
16.39.17127,35-1,28%62
16.38.51127,45-1,20%129
16.38.51127,40-1,24%79
16.38.26127,50-1,16%110
16.38.23127,55-1,12%117
16.38.21127,60-1,09%103
16.38.21127,55-1,12%32
16.38.21127,60-1,09%4.564
16.38.20127,65-1,05%88
16.38.20127,70-1,01%333
16.38.20127,65-1,05%340
16.38.20127,60-1,09%181
16.38.20127,55-1,12%352
16.38.20127,50-1,16%92
OraValoreVar.%Volume
16.38.04127,40-1,24%12
16.36.07127,30-1,32%163
16.35.42127,25-1,36%75
16.35.11127,30-1,32%107
16.34.50127,35-1,28%60
16.34.35127,40-1,24%75
16.34.31127,45-1,20%111
16.34.25127,50-1,16%66
16.34.22127,45-1,20%65
16.34.22127,40-1,24%517
16.34.19127,35-1,28%81
16.34.15127,40-1,24%108
16.34.15127,35-1,28%78
16.34.14127,40-1,24%211
16.34.14127,35-1,28%101
16.34.14127,40-1,24%1.054
16.34.14127,35-1,28%195
16.34.14127,40-1,24%2.945
16.34.14127,45-1,20%202
16.32.19127,50-1,16%157
16.30.34127,45-1,20%65
16.29.53127,55-1,12%133
16.28.04127,55-1,12%43
16.28.04127,60-1,09%128
16.27.12127,60-1,09%50
16.27.10127,55-1,12%51
16.23.00127,50-1,16%109
16.23.00127,55-1,12%75
16.22.05127,50-1,16%19
16.21.48127,50-1,16%187
OraValoreVar.%Volume
16.21.48127,55-1,12%2
16.18.50127,55-1,12%60
16.17.47127,60-1,09%74
16.17.42127,65-1,05%143
16.17.08127,70-1,01%63
16.16.42127,65-1,05%112
16.15.46127,60-1,09%115
16.14.40127,65-1,05%166
16.13.21127,60-1,09%76
16.13.20127,65-1,05%169

(*) I dati sono limitati agli ultimi 100 contratti.

```