Milano 13:13
48.592 -1,01%
Nasdaq 19-ott
29.529 0,00%
Dow Jones 19-ott
51.966 -0,07%
Londra 13:13
10.703 -0,57%
Francoforte 13:13
25.118 -0,80%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

151,8
-0,65%

valuta in GBP

Ultimo aggiornamento: 20/10/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
13.09.35151,80-0,65%38
13.07.51151,70-0,72%6
13.07.11151,65-0,75%6
13.03.37151,70-0,72%21
13.03.07151,65-0,75%5
13.02.58151,70-0,72%3
13.02.40151,75-0,69%63
13.01.55151,80-0,65%5
13.01.33151,85-0,62%34
13.00.38151,90-0,59%6
12.58.23151,85-0,62%2
12.57.05151,80-0,65%15
12.56.00151,85-0,62%14
12.55.55151,90-0,59%14
12.55.03151,95-0,56%72
12.55.02151,90-0,59%4
12.54.21151,85-0,62%4
12.54.14151,80-0,65%6
12.53.06151,75-0,69%43
12.51.23151,70-0,72%15
12.50.55151,75-0,69%85
12.46.45151,80-0,65%4
12.44.45151,75-0,69%18
12.43.38151,70-0,72%248
12.42.49151,65-0,75%14
12.42.34151,60-0,79%18
12.42.08151,55-0,82%5
12.41.42151,60-0,79%38
12.41.06151,65-0,75%36
12.38.05151,70-0,72%7
OraValoreVar.%Volume
12.37.51151,75-0,69%20
12.37.50151,70-0,72%68
12.33.17151,75-0,69%4
12.32.50151,80-0,65%41
12.30.29151,85-0,62%4
12.28.09151,80-0,65%43
12.26.07151,75-0,69%31
12.25.06151,70-0,72%94
12.25.06151,65-0,75%4
12.24.02151,60-0,79%19
12.24.01151,65-0,75%28
12.24.01151,70-0,72%38
12.24.01151,725-0,70%32
12.22.39151,70-0,72%168
12.22.02151,75-0,69%8
12.19.46151,70-0,72%8
12.17.13151,65-0,75%7
12.12.30151,60-0,79%7
12.11.55151,55-0,82%2
12.11.49151,60-0,79%40
12.09.39151,55-0,82%11
12.09.26151,60-0,79%23
12.09.13151,55-0,82%6
12.08.46151,50-0,85%39
12.05.52151,45-0,88%6
12.05.32151,50-0,85%82
12.05.28151,55-0,82%15
12.05.12151,60-0,79%25
12.04.43151,50-0,85%6
12.04.43151,55-0,82%120
OraValoreVar.%Volume
12.04.23151,45-0,88%8
12.04.18151,40-0,92%7
12.02.25151,45-0,88%6
12.02.02151,40-0,92%6
12.00.45151,35-0,95%25
12.00.15151,40-0,92%44
11.59.32151,35-0,95%21
11.59.17151,40-0,92%150
11.58.32151,50-0,85%4
11.58.24151,45-0,88%2
11.58.23151,50-0,85%73
11.58.23151,55-0,82%58
11.58.23151,50-0,85%58
11.58.21151,55-0,82%102
11.58.21151,50-0,85%56
11.58.21151,45-0,88%4
11.58.03151,40-0,92%14
11.57.52151,45-0,88%37
11.57.52151,50-0,85%15
11.56.54151,55-0,82%4
11.56.10151,50-0,85%9
11.55.31151,55-0,82%34
11.55.17151,55-0,82%33
11.55.17151,60-0,79%30
11.54.58151,60-0,79%1
11.54.57151,55-0,82%9
11.54.08151,50-0,85%22
11.53.48151,55-0,82%33
11.53.18151,50-0,85%16
11.52.45151,45-0,88%4
OraValoreVar.%Volume
11.51.58151,50-0,85%6
11.51.04151,45-0,88%4
11.50.38151,40-0,92%47
11.50.30151,45-0,88%21
11.50.30151,40-0,92%43
11.50.03151,35-0,95%35
11.47.56151,30-0,98%12
11.47.24151,25-1,01%13
11.45.42151,30-0,98%26
11.45.13151,35-0,95%12

(*) I dati sono limitati agli ultimi 100 contratti.

```