Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

124,45
-3,26%

valuta in GBP

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.30.00124,85-2,95%38
17.29.05124,80-2,99%29
17.28.49124,75-3,03%6
17.28.43124,70-3,07%73
17.28.35124,75-3,03%163
17.28.34124,70-3,07%328
17.28.28124,75-3,03%174
17.27.33124,70-3,07%229
17.26.17124,65-3,11%199
17.25.40124,60-3,15%35
17.24.16124,55-3,19%90
17.24.08124,60-3,15%117
17.23.24124,65-3,11%196
17.23.24124,70-3,07%2.771
17.22.15124,65-3,11%79
17.22.13124,70-3,07%1.464
17.22.06124,65-3,11%134
17.22.01124,60-3,15%71
17.22.01124,55-3,19%103
17.22.01124,50-3,23%18
17.22.00124,45-3,26%196
17.21.32124,50-3,23%130
17.21.31124,55-3,19%27
17.20.52124,70-3,07%742
17.20.52124,65-3,11%15
17.20.00124,75-3,03%78
17.19.08124,70-3,07%31
17.18.58124,75-3,03%277
17.18.10124,70-3,07%164
17.17.46124,75-3,03%149
OraValoreVar.%Volume
17.17.29124,80-2,99%356
17.17.10124,75-3,03%46
17.17.03124,70-3,07%5
17.16.42124,75-3,03%47
17.15.57124,80-2,99%204
17.15.56124,85-2,95%454
17.15.02124,75-3,03%49
17.15.00124,70-3,07%89
17.13.32124,75-3,03%193
17.12.46124,80-2,99%125
17.12.41124,85-2,95%198
17.12.19124,75-3,03%11
17.11.39124,70-3,07%133
17.11.35124,75-3,03%136
17.10.54124,80-2,99%469
17.09.38124,75-3,03%7
17.09.36124,70-3,07%6
17.09.32124,65-3,11%175
17.09.30124,60-3,15%173
17.08.43124,70-3,07%273
17.08.43124,65-3,11%138
17.08.22124,65-3,11%196
17.07.17124,70-3,07%97
17.06.16124,65-3,11%121
17.06.00124,70-3,07%29
17.06.00124,75-3,03%87
17.05.45124,80-2,99%101
17.05.40124,85-2,95%11
17.05.06124,90-2,91%104
17.04.40124,95-2,88%66
OraValoreVar.%Volume
17.04.02125,00-2,84%144
17.03.11124,90-2,91%88
17.03.03124,95-2,88%163
17.03.02124,90-2,91%99
17.03.02124,95-2,88%256
17.02.06124,90-2,91%91
17.01.54124,95-2,88%65
17.01.26125,00-2,84%83
17.00.51125,05-2,80%93
17.00.45125,10-2,76%614
17.00.32124,95-2,88%8
17.00.32125,05-2,80%98
17.00.19124,90-2,91%34
17.00.13124,85-2,95%40
16.59.55124,75-3,03%12
16.59.55124,80-2,99%15
16.59.01124,70-3,07%25
16.57.27124,65-3,11%233
16.57.26124,70-3,07%6
16.57.26124,65-3,11%158
16.56.48124,60-3,15%108
16.56.47124,65-3,11%124
16.55.41124,70-3,07%18
16.54.52124,60-3,15%194
16.54.04124,70-3,07%91
16.54.04124,75-3,03%259
16.52.55124,80-2,99%232
16.51.21124,85-2,95%140
16.50.24124,90-2,91%13
16.50.23124,85-2,95%69
OraValoreVar.%Volume
16.49.02124,80-2,99%62
16.48.51124,90-2,91%147
16.47.46124,95-2,88%70
16.47.21125,00-2,84%96
16.45.51125,05-2,80%121
16.45.31125,00-2,84%9
16.45.29125,05-2,80%155
16.45.25125,10-2,76%852
16.41.06125,05-2,80%19
16.40.35125,00-2,84%13

(*) I dati sono limitati agli ultimi 100 contratti.

```