Azioni Next - Contratti - GB0032089863 (NXT) - Azione ordinaria

ISIN: GB0032089863 - Mercato: LSE - Domestic

123,4

-1,59%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	123,40	-1,59%	147	18.139,80
17.28.55	123,30	-1,67%	153	18.864,90
17.28.53	123,25	-1,71%	112	13.804,00
17.28.41	123,20	-1,75%	72	8.870,40
17.28.19	123,25	-1,71%	41	5.053,25
17.27.53	123,30	-1,67%	41	5.055,30
17.27.46	123,35	-1,63%	132	16.282,20
17.26.40	123,30	-1,67%	73	9.000,90
17.25.16	123,35	-1,63%	69	8.511,15
17.24.37	123,30	-1,67%	67	8.261,10
17.23.37	123,35	-1,63%	71	8.757,85
17.23.36	123,40	-1,59%	97	11.969,80
17.22.32	123,35	-1,63%	157	19.365,95
17.22.19	123,40	-1,59%	126	15.548,40
17.21.22	123,45	-1,56%	99	12.221,55
17.21.19	123,40	-1,59%	111	13.697,40
17.20.02	123,50	-1,52%	130	16.055,00
17.20.02	123,45	-1,56%	87	10.740,15
17.18.45	123,50	-1,52%	30	3.705,00
17.18.45	123,45	-1,56%	127	15.678,15
17.18.30	123,55	-1,48%	136	16.802,80
17.17.17	123,60	-1,44%	64	7.910,40
17.16.51	123,55	-1,48%	35	4.324,25
17.13.49	123,60	-1,44%	18	2.224,80
17.13.49	123,55	-1,48%	87	10.748,85
17.11.46	123,50	-1,52%	59	7.286,50
17.10.28	123,45	-1,56%	61	7.530,45
17.10.06	123,40	-1,59%	156	19.250,40
17.09.19	123,45	-1,56%	42	5.184,90
17.09.01	123,50	-1,52%	37	4.569,50

Ora	Valore	Var.%	Volume	Controvalore
17.08.26	123,65	-1,40%	136	16.816,40
17.07.38	123,70	-1,36%	42	5.195,40
17.07.27	123,75	-1,32%	65	8.043,75
17.07.10	123,80	-1,28%	16	1.980,80
17.06.36	123,75	-1,32%	225	27.843,75
17.04.45	123,80	-1,28%	30	3.714,00
17.03.45	123,75	-1,32%	77	9.528,75
17.03.29	123,80	-1,28%	71	8.789,80
17.02.15	123,75	-1,32%	15	1.856,25
17.00.22	123,70	-1,36%	11	1.360,70
16.59.04	123,75	-1,32%	30	3.712,50
16.57.13	123,80	-1,28%	110	13.618,00
16.57.02	123,85	-1,24%	48	5.944,80
16.56.16	123,90	-1,20%	55	6.814,50
16.55.57	123,85	-1,24%	26	3.220,10
16.55.46	123,80	-1,28%	108	13.370,40
16.52.55	123,85	-1,24%	68	8.421,80
16.52.28	123,90	-1,20%	34	4.212,60
16.50.21	123,95	-1,16%	10	1.239,50
16.49.21	123,80	-1,28%	24	2.971,20
16.49.21	123,85	-1,24%	167	20.682,95
16.49.21	123,90	-1,20%	30	3.717,00
16.48.21	123,75	-1,32%	77	9.528,75
16.47.20	123,80	-1,28%	8	990,40
16.46.20	123,75	-1,32%	89	11.013,75
16.45.28	123,70	-1,36%	18	2.226,60
16.40.06	123,65	-1,40%	40	4.946,00
16.39.59	123,70	-1,36%	76	9.401,20
16.39.00	123,75	-1,32%	34	4.207,50
16.38.09	123,70	-1,36%	45	5.566,50

Ora	Valore	Var.%	Volume	Controvalore
16.37.27	123,75	-1,32%	54	6.682,50
16.37.15	123,70	-1,36%	64	7.916,80
16.36.56	123,65	-1,40%	89	11.004,85
16.35.22	123,60	-1,44%	16	1.977,60
16.31.58	123,65	-1,40%	34	4.204,10
16.30.40	123,50	-1,52%	14	1.729,00
16.29.57	123,45	-1,56%	11	1.357,95
16.29.43	123,40	-1,59%	50	6.170,00
16.24.37	123,30	-1,67%	103	12.699,90
16.24.19	123,40	-1,59%	4	493,60
16.23.54	123,45	-1,56%	82	10.122,90
16.23.43	123,40	-1,59%	40	4.936,00
16.23.22	123,30	-1,67%	104	12.823,20
16.23.22	123,25	-1,71%	1	123,25
16.23.15	123,30	-1,67%	14	1.726,20
16.23.06	123,35	-1,63%	123	15.172,05
16.22.33	123,40	-1,59%	13	1.604,20
16.20.08	123,30	-1,67%	8	986,40
16.18.01	123,35	-1,63%	138	17.022,30
16.17.49	123,30	-1,67%	17	2.096,10
16.17.49	123,25	-1,71%	26	3.204,50
16.17.42	123,20	-1,75%	24	2.956,80
16.17.38	123,30	-1,67%	113	13.932,90
16.16.13	123,40	-1,59%	16	1.974,40
16.16.01	123,45	-1,56%	35	4.320,75
16.15.05	123,40	-1,59%	4	493,60
16.13.09	123,45	-1,56%	67	8.271,15
16.13.08	123,40	-1,59%	30	3.702,00
16.12.30	123,45	-1,56%	45	5.555,25
16.12.21	123,40	-1,59%	17	2.097,80

Ora	Valore	Var.%	Volume	Controvalore
16.10.17	123,45	-1,56%	24	2.962,80
16.09.15	123,50	-1,52%	10	1.235,00
16.08.52	123,55	-1,48%	25	3.088,75
16.08.12	123,50	-1,52%	36	4.446,00
16.08.11	123,45	-1,56%	95	11.727,75
16.08.08	123,50	-1,52%	8	988,00
16.08.05	123,55	-1,48%	21	2.594,55
16.03.59	123,60	-1,44%	147	18.169,20
16.03.46	123,55	-1,48%	68	8.401,40
16.02.09	123,50	-1,52%	63	7.780,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Next