Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

146,15
-0,68%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.28146,15-0,68%80.100
17.29.34146,20-0,65%47
17.29.34146,25-0,61%51
17.29.00146,20-0,65%176
17.27.54146,10-0,71%151
17.27.45146,05-0,75%19
17.27.40146,10-0,71%127
17.27.33146,05-0,75%281
17.27.14146,00-0,78%147
17.25.35146,05-0,75%143
17.25.26146,00-0,78%248
17.25.10146,05-0,75%194
17.25.00146,00-0,78%260
17.24.50146,05-0,75%218
17.23.36146,00-0,78%198
17.23.28145,95-0,82%107
17.23.27145,90-0,85%64
17.23.27145,95-0,82%186
17.23.18146,00-0,78%78
17.22.37145,95-0,82%743
17.22.32146,00-0,78%235
17.18.12146,05-0,75%159
17.17.08146,10-0,71%97
17.16.53146,15-0,68%62
17.15.58146,20-0,65%17
17.15.28146,15-0,68%2
17.14.15146,20-0,65%14
17.13.44146,30-0,58%84
17.13.44146,25-0,61%96
17.08.24146,35-0,54%137
OraValoreVar.%Volume
17.08.16146,30-0,58%63
17.07.40146,35-0,54%33
17.07.15146,30-0,58%125
17.07.10146,25-0,61%52
17.03.31146,20-0,65%12
17.03.06146,25-0,61%56
17.02.46146,20-0,65%97
17.01.50146,25-0,61%69
17.01.49146,30-0,58%139
17.01.04146,35-0,54%73
17.00.49146,30-0,58%15
17.00.27146,25-0,61%135
16.59.18146,20-0,65%5
16.59.08146,15-0,68%21
16.58.26146,10-0,71%6
16.58.18146,20-0,65%119
16.58.18146,15-0,68%26
16.58.18146,15-0,68%167
16.57.15146,10-0,71%4
16.56.39146,15-0,68%66
16.56.15146,10-0,71%89
16.55.38146,15-0,68%22
16.55.04146,20-0,65%136
16.53.18146,15-0,68%23
16.53.11146,20-0,65%21
16.52.50146,15-0,68%59
16.52.04146,10-0,71%38
16.51.41146,05-0,75%56
16.50.39146,10-0,71%15
16.50.37146,15-0,68%94
OraValoreVar.%Volume
16.50.09146,10-0,71%7
16.50.08146,15-0,68%17
16.49.45146,20-0,65%46
16.48.12146,25-0,61%127
16.46.49146,20-0,65%89
16.45.39146,15-0,68%157
16.45.39146,20-0,65%47
16.44.20146,25-0,61%36
16.42.26146,20-0,65%67
16.42.22146,15-0,68%7
16.40.54146,10-0,71%17
16.40.19146,15-0,68%13
16.40.15146,10-0,71%9
16.40.06146,05-0,75%22
16.37.45146,10-0,71%5
16.35.50146,05-0,75%100
16.33.53146,10-0,71%119
16.32.45146,15-0,68%3
16.30.56146,20-0,65%13
16.30.21146,10-0,71%56
16.29.33146,15-0,68%81
16.25.55146,10-0,71%19
16.25.41146,15-0,68%61
16.24.49146,20-0,65%72
16.24.36146,15-0,68%13
16.22.59146,10-0,71%16
16.22.38146,05-0,75%10
16.22.21146,10-0,71%82
16.21.54146,20-0,65%15
16.21.23146,25-0,61%11
OraValoreVar.%Volume
16.21.05146,25-0,61%122
16.21.05146,20-0,65%10
16.20.49146,35-0,54%45
16.20.49146,30-0,58%8
16.20.11146,30-0,58%60
16.18.55146,25-0,61%35
16.18.54146,20-0,65%45
16.18.33146,15-0,68%43
16.18.22146,20-0,65%15
16.18.12146,25-0,61%11

(*) I dati sono limitati agli ultimi 100 contratti.

```