Milano 11:58
52.815 +0,52%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 11:58
10.867 +0,11%
Francoforte 11:58
26.314 +0,80%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

156,4
+2,39%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
11.59.05156,40+2,39%67
11.57.54156,50+2,45%66
11.57.44156,65+2,55%29
11.57.43156,70+2,59%12
11.57.43156,65+2,55%10
11.57.43156,60+2,52%27
11.57.43156,65+2,55%29
11.57.43156,60+2,52%72
11.56.19156,55+2,49%21
11.53.58156,60+2,52%9
11.53.21156,65+2,55%6
11.51.55156,60+2,52%2
11.46.50156,50+2,45%8
11.45.58156,45+2,42%8
11.45.50156,50+2,45%70
11.44.24156,55+2,49%159
11.44.24156,60+2,52%9
11.44.14156,50+2,45%61
11.44.14156,45+2,42%80
11.43.58156,50+2,45%39
11.36.00156,45+2,42%28
11.35.24156,40+2,39%31
11.34.08156,35+2,36%58
11.34.04156,25+2,29%1
11.33.00156,30+2,32%4
11.30.00156,25+2,29%24
11.28.35156,20+2,26%67
11.25.55156,30+2,32%7
11.25.24156,25+2,29%119
11.25.05156,30+2,32%36
OraValoreVar.%Volume
11.23.20156,35+2,36%19
11.22.54156,40+2,39%36
11.22.49156,45+2,42%10
11.22.45156,35+2,36%125
11.22.45156,40+2,39%55
11.22.24156,40+2,39%116
11.22.19156,35+2,36%15
11.22.19156,40+2,39%46
11.22.17156,35+2,36%15
11.22.17156,40+2,39%48
11.22.17156,50+2,45%89
11.22.17156,55+2,49%77
11.22.17156,60+2,52%141
11.22.17156,65+2,55%49
11.21.50156,70+2,59%123
11.21.46156,65+2,55%92
11.21.45156,70+2,59%60
11.21.45156,65+2,55%184
11.21.45156,60+2,52%50
11.21.45156,55+2,49%12
11.20.46156,60+2,52%24
11.20.46156,55+2,49%24
11.20.27156,50+2,45%15
11.19.14156,55+2,49%1
11.18.18156,50+2,45%21
11.18.18156,45+2,42%35
11.18.16156,40+2,39%35
11.18.16156,45+2,42%60
11.18.04156,40+2,39%38
11.18.04156,45+2,42%174
OraValoreVar.%Volume
11.16.49156,50+2,45%15
11.16.06156,55+2,49%36
11.15.51156,50+2,45%18
11.15.10156,45+2,42%8
11.14.34156,40+2,39%25
11.14.02156,30+2,32%50
11.13.11156,30+2,32%70
11.13.11156,35+2,36%19
11.12.35156,25+2,29%60
11.12.18156,20+2,26%23
11.11.46156,25+2,29%9
11.10.54156,20+2,26%9
11.10.53156,15+2,23%4
11.09.31156,10+2,19%10
11.07.17156,15+2,23%29
11.06.05156,20+2,26%20
11.06.05156,25+2,29%77
11.04.00156,30+2,32%14
11.03.59156,35+2,36%15
11.03.59156,30+2,32%48
11.03.05156,25+2,29%18
11.00.33156,20+2,26%25
11.00.33156,15+2,23%7
10.59.22156,05+2,16%12
10.59.21156,05+2,16%99
10.59.21156,00+2,13%69
10.59.21155,95+2,09%36
10.59.21156,10+2,19%77
10.58.43155,90+2,06%17
10.57.24155,85+2,03%36
OraValoreVar.%Volume
10.55.36155,75+1,96%2
10.52.35155,65+1,90%56
10.52.35155,70+1,93%15
10.52.32155,60+1,87%7
10.49.47155,55+1,83%45
10.34.29155,65+1,90%130
10.31.55155,85+2,03%23
10.31.04155,80+2,00%20
10.31.04155,75+1,96%35
10.28.40155,90+2,06%18

(*) I dati sono limitati agli ultimi 100 contratti.

```