Milano 14:02
48.606 -0,98%
Nasdaq 19-ott
29.529 0,00%
Dow Jones 19-ott
51.966 -0,07%
Londra 14:02
10.707 -0,53%
Francoforte 14:02
25.135 -0,73%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

151,95
-0,56%

valuta in GBP

Ultimo aggiornamento: 20/10/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
14.02.15151,95-0,56%12
13.59.34152,00-0,52%6
13.58.51151,95-0,56%6
13.55.17151,90-0,59%81
13.54.17151,95-0,56%6
13.54.08151,90-0,59%28
13.53.35151,95-0,56%6
13.52.28151,90-0,59%12
13.52.18151,85-0,62%20
13.49.05151,80-0,65%15
13.48.11151,85-0,62%34
13.47.04151,85-0,62%15
13.47.04151,90-0,59%6
13.46.18151,80-0,65%61
13.44.20151,85-0,62%5
13.44.02151,85-0,62%6
13.44.02151,90-0,59%19
13.41.33151,90-0,59%102
13.40.13151,95-0,56%5
13.39.59151,95-0,56%4
13.39.59152,00-0,52%17
13.39.49151,90-0,59%4
13.39.31151,95-0,56%34
13.38.26151,90-0,59%14
13.33.47151,95-0,56%8
13.33.45151,90-0,59%68
13.32.30151,95-0,56%31
13.32.19151,90-0,59%20
13.32.18151,95-0,56%37
13.30.47152,00-0,52%45
OraValoreVar.%Volume
13.30.37151,95-0,56%8
13.26.14151,90-0,59%65
13.25.59151,85-0,62%12
13.24.35151,80-0,65%18
13.24.15151,75-0,69%33
13.23.35151,80-0,65%43
13.22.38151,85-0,62%85
13.21.07151,90-0,59%7
13.17.37151,85-0,62%6
13.16.10151,80-0,65%26
13.15.59151,85-0,62%5
13.15.59151,90-0,59%3
13.14.32151,80-0,65%6
13.13.10151,75-0,69%59
13.09.35151,80-0,65%38
13.07.51151,70-0,72%6
13.07.11151,65-0,75%6
13.03.37151,70-0,72%21
13.03.07151,65-0,75%5
13.02.58151,70-0,72%3
13.02.40151,75-0,69%63
13.01.55151,80-0,65%5
13.01.33151,85-0,62%34
13.00.38151,90-0,59%6
12.58.23151,85-0,62%2
12.57.05151,80-0,65%15
12.56.00151,85-0,62%14
12.55.55151,90-0,59%14
12.55.03151,95-0,56%72
12.55.02151,90-0,59%4
OraValoreVar.%Volume
12.54.21151,85-0,62%4
12.54.14151,80-0,65%6
12.53.06151,75-0,69%43
12.51.23151,70-0,72%15
12.50.55151,75-0,69%85
12.46.45151,80-0,65%4
12.44.45151,75-0,69%18
12.43.38151,70-0,72%248
12.42.49151,65-0,75%14
12.42.34151,60-0,79%18
12.42.08151,55-0,82%5
12.41.42151,60-0,79%38
12.41.06151,65-0,75%36
12.38.05151,70-0,72%7
12.37.51151,75-0,69%20
12.37.50151,70-0,72%68
12.33.17151,75-0,69%4
12.32.50151,80-0,65%41
12.30.29151,85-0,62%4
12.28.09151,80-0,65%43
12.26.07151,75-0,69%31
12.25.06151,70-0,72%94
12.25.06151,65-0,75%4
12.24.02151,60-0,79%19
12.24.01151,65-0,75%28
12.24.01151,70-0,72%38
12.24.01151,725-0,70%32
12.22.39151,70-0,72%168
12.22.02151,75-0,69%8
12.19.46151,70-0,72%8
OraValoreVar.%Volume
12.17.13151,65-0,75%7
12.12.30151,60-0,79%7
12.11.55151,55-0,82%2
12.11.49151,60-0,79%40
12.09.39151,55-0,82%11
12.09.26151,60-0,79%23
12.09.13151,55-0,82%6
12.08.46151,50-0,85%39
12.05.52151,45-0,88%6
12.05.32151,50-0,85%82

(*) I dati sono limitati agli ultimi 100 contratti.

```