Milano 9:21
49.416 +0,87%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:21
10.346 +0,79%
24.131 +0,73%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

124,25
-0,16%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 9.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.19.22124,25-0,16%30
9.17.16124,15-0,24%63
9.17.16124,10-0,28%66
9.17.16124,20-0,20%7
9.16.23124,20-0,20%117
9.16.18124,25-0,16%72
9.15.56124,35-0,08%75
9.15.17124,40-0,04%30
9.15.15124,45INV.60
9.14.32124,50+0,04%95
9.13.31124,55+0,08%73
9.13.27124,60+0,12%108
9.12.38124,75+0,24%71
9.12.38124,65+0,16%33
9.12.38124,75+0,24%188
9.12.22124,80+0,28%33
9.12.16124,75+0,24%106
9.11.00124,70+0,20%60
9.10.39124,70+0,20%154
9.10.39124,65+0,16%30
9.10.39124,60+0,12%183
9.10.39124,65+0,16%61
9.10.36124,75+0,24%60
9.10.01124,75+0,24%57
9.10.01124,70+0,20%35
9.10.01124,65+0,16%21
9.09.56124,55+0,08%124
9.09.56124,70+0,20%8
9.09.56124,60+0,12%30
9.09.48124,65+0,16%27
OraValoreVar.%Volume
9.09.48124,70+0,20%101
9.09.48124,75+0,24%144
9.09.36124,80+0,28%48
9.09.36124,75+0,24%25
9.09.31124,70+0,20%8
9.09.01124,75+0,24%27
9.08.51124,75+0,24%92
9.08.51124,70+0,20%84
9.08.26124,70+0,20%32
9.07.24124,60+0,12%32
9.07.23124,55+0,08%18
9.07.16124,50+0,04%11
9.06.16124,35-0,08%80
9.05.35124,30-0,12%138
9.05.30124,35-0,08%111
9.05.30124,40-0,04%11
9.04.30124,35-0,08%75
9.03.30124,45INV.28
9.03.30124,35-0,08%541
9.03.30124,40-0,04%22
9.02.30124,45INV.17
9.02.30124,50+0,04%49
9.02.30124,55+0,08%18
9.02.30124,60+0,12%27
9.02.30124,40-0,04%34
9.01.28124,15-0,24%56
9.01.28124,20-0,20%42
9.00.28123,90-0,44%728
17.35.05124,45INV.102.557

(*) I dati sono limitati agli ultimi 100 contratti.

```