Azioni Next - Contratti - GB0032089863 (NXT) - Azione ordinaria

ISIN: GB0032089863 - Mercato: LSE - Domestic

123,05

-1,12%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.03.36	123,05	-1,12%	137	16.857,85
15.03.24	123,10	-1,08%	26	3.200,60
15.03.20	123,05	-1,12%	24	2.953,20
15.01.56	123,00	-1,17%	11	1.353,00
15.01.37	122,95	-1,21%	53	6.516,35
15.00.18	122,90	-1,25%	76	9.340,40
14.58.10	122,85	-1,29%	13	1.597,05
14.57.06	122,80	-1,33%	76	9.332,80
14.54.38	122,75	-1,37%	77	9.451,75
14.53.20	122,70	-1,41%	115	14.110,50
14.52.09	122,75	-1,37%	7	859,25
14.52.06	122,70	-1,41%	82	10.061,40
14.51.23	122,65	-1,45%	83	10.179,95
14.49.49	122,60	-1,49%	76	9.317,60
14.49.40	122,65	-1,45%	56	6.868,40
14.47.24	122,70	-1,41%	2	245,40
14.46.06	122,65	-1,45%	29	3.556,85
14.45.51	122,60	-1,49%	69	8.459,40
14.44.48	122,55	-1,53%	22	2.696,10
14.44.26	122,60	-1,49%	44	5.394,40
14.44.10	122,55	-1,53%	12	1.470,60
14.44.01	122,50	-1,57%	71	8.697,50
14.40.50	122,45	-1,61%	66	8.081,70
14.40.35	122,50	-1,57%	280	34.300,00
14.38.34	122,55	-1,53%	63	7.720,65
14.37.19	122,65	-1,45%	60	7.359,00
14.36.35	122,70	-1,41%	69	8.466,30
14.36.15	122,75	-1,37%	110	13.502,50
14.35.51	122,80	-1,33%	11	1.350,80
14.34.08	122,85	-1,29%	62	7.616,70

Ora	Valore	Var.%	Volume	Controvalore
14.32.10	122,80	-1,33%	70	8.596,00
14.32.10	122,85	-1,29%	74	9.090,90
14.31.55	122,90	-1,25%	73	8.971,70
14.31.11	122,85	-1,29%	16	1.965,60
14.30.42	122,90	-1,25%	108	13.273,20
14.30.35	122,90	-1,25%	30	3.687,00
14.30.35	122,85	-1,29%	12	1.474,20
14.30.01	123,05	-1,12%	286	35.192,30
14.29.41	123,15	-1,04%	129	15.886,35
14.28.30	123,10	-1,08%	68	8.370,80
14.27.13	123,15	-1,04%	198	24.383,70
14.24.37	123,20	-1,00%	44	5.420,80
14.20.55	123,15	-1,04%	63	7.758,45
14.20.19	123,20	-1,00%	66	8.131,20
14.19.20	123,25	-0,96%	14	1.725,50
14.18.20	123,30	-0,92%	78	9.617,40
14.17.05	123,35	-0,88%	83	10.238,05
14.16.29	123,40	-0,84%	111	13.697,40
14.15.10	123,55	-0,72%	104	12.849,20
14.15.10	123,50	-0,76%	132	16.302,00
14.10.10	123,60	-0,68%	114	14.090,40
14.10.05	123,55	-0,72%	146	18.038,30
14.09.35	123,60	-0,68%	167	20.641,20
14.09.25	123,55	-0,72%	236	29.157,80
14.08.54	123,60	-0,68%	170	21.012,00
14.07.28	123,65	-0,64%	31	3.833,15
14.04.24	123,60	-0,68%	32	3.955,20
14.03.14	123,55	-0,72%	172	21.250,60
14.03.09	123,60	-0,68%	346	42.765,60
14.03.04	123,55	-0,72%	187	23.103,85

Ora	Valore	Var.%	Volume	Controvalore
14.03.04	123,50	-0,76%	198	24.453,00
14.03.00	123,55	-0,72%	213	26.316,15
14.03.00	123,50	-0,76%	143	17.660,50
14.03.00	123,55	-0,72%	191	23.598,05
14.03.00	123,50	-0,76%	126	15.561,00
14.02.53	123,55	-0,72%	106	13.096,30
14.02.53	123,60	-0,68%	101	12.483,60
14.01.58	123,65	-0,64%	61	7.542,65
14.00.51	123,60	-0,68%	65	8.034,00
14.00.46	123,60	-0,68%	118	14.584,80
14.00.46	123,55	-0,72%	101	12.478,55
14.00.08	123,65	-0,64%	46	5.687,90
13.52.33	123,60	-0,68%	55	6.798,00
13.52.25	123,55	-0,72%	67	8.277,85
13.50.43	123,50	-0,76%	100	12.350,00
13.50.40	123,55	-0,72%	202	24.957,10
13.50.34	123,50	-0,76%	121	14.943,50
13.49.41	123,45	-0,80%	199	24.566,55
13.48.15	123,50	-0,76%	149	18.401,50
13.45.57	123,45	-0,80%	9	1.111,05
13.45.03	123,40	-0,84%	1	123,40
13.44.55	123,35	-0,88%	78	9.621,30
13.42.38	123,40	-0,84%	70	8.638,00
13.41.56	123,45	-0,80%	12	1.481,40
13.38.56	123,50	-0,76%	81	10.003,50
13.36.42	123,60	-0,68%	90	11.124,00
13.36.35	123,65	-0,64%	213	26.337,45
13.34.17	123,60	-0,68%	50	6.180,00
13.33.52	123,55	-0,72%	35	4.324,25
13.32.08	123,50	-0,76%	169	20.871,50

Ora	Valore	Var.%	Volume	Controvalore
13.29.00	123,55	-0,72%	320	39.536,00
13.28.18	123,60	-0,68%	12	1.483,20
13.24.18	123,55	-0,72%	89	10.995,95
13.23.09	123,50	-0,76%	93	11.485,50
13.22.42	123,55	-0,72%	209	25.821,95
13.18.02	123,40	-0,84%	155	19.127,00
13.16.02	123,45	-0,80%	16	1.975,20
13.14.34	123,40	-0,84%	199	24.556,60
13.12.08	123,45	-0,80%	1	123,45
13.10.10	123,40	-0,84%	175	21.595,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Next