Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:17
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Next Technology

Mercato: NASDAQ - National

6,287
+4,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.526,287+4,61%100
17.14.516,215+3,41%100
17.14.466,1201+1,83%300
17.12.326,20+3,16%100
17.12.236,31+4,99%300
17.11.496,16+2,50%200
17.11.226,20+3,16%100
17.08.016,305+4,91%140
17.01.196,20+3,16%100
16.59.236,30+4,83%250
16.55.006,48+7,82%400
16.54.406,63+10,32%100
16.54.376,37+5,99%100
16.54.366,21+3,33%597
16.54.366,26+4,16%300
16.54.346,69+11,31%100
16.54.336,48+7,82%500
16.54.286,26+4,16%500
16.54.286,41+6,66%389
16.54.266,4681+7,62%1.000
16.54.256,54+8,82%1.000
16.54.236,4604+7,49%1.000
16.54.206,462+7,52%1.000
16.53.416,40+6,49%100
16.53.056,6906+11,32%100
16.50.506,7599+12,48%100
16.50.496,69+11,31%100
16.50.446,57+9,32%500
16.50.146,7469+12,26%500
16.50.126,67+10,98%500
OraValoreVar.%Volume
16.50.036,7699+12,64%100
16.49.586,77+12,65%100
16.49.526,50+8,15%108
16.48.516,67+10,98%297
16.48.426,744+12,21%100
16.48.416,67+10,98%100
16.48.356,55+8,99%500
16.48.186,7699+12,64%100
16.48.096,67+10,98%100
16.48.036,42+6,82%327
16.48.016,52+8,49%100
16.48.016,57+9,32%499
16.47.376,5701+9,32%200
16.47.376,57+9,32%100
16.47.376,5702+9,32%200
16.47.266,57+9,32%200
16.47.266,5702+9,32%200
16.47.266,5701+9,32%100
16.47.166,605+9,90%121
16.47.136,63+10,32%100
16.47.136,62+10,15%100
16.47.136,65+10,65%100
16.47.136,63+10,32%100
16.47.136,57+9,32%100
16.47.046,5539+9,05%1.000
16.47.026,43+6,99%1.000
16.46.596,5699+9,32%187
16.46.596,57+9,32%200
16.46.596,49+7,99%300
16.46.576,5519+9,02%1.000
OraValoreVar.%Volume
16.46.376,40+6,49%412
16.45.206,5199+8,48%100
16.45.186,3984+6,46%100
16.45.176,36+5,82%100
16.45.166,3984+6,46%100
16.42.306,32+5,16%400
16.42.306,26+4,16%100
16.37.276,39+6,32%100
16.37.246,30+4,83%400
16.37.056,40+6,49%100
16.37.036,32+5,16%100
16.36.466,23+3,66%100
16.36.456,2299+3,66%100
16.36.446,2283+3,63%100
16.36.426,23+3,66%865
16.34.446,4299+6,99%100
16.34.436,245+3,91%100
16.34.426,195+3,08%100
16.34.126,07+1,00%500
16.34.106,10+1,50%100
16.34.106,20+3,16%544
16.26.246,4797+7,82%180
16.26.156,45+7,32%100
16.25.506,39+6,32%500
16.25.326,4796+7,81%100
16.20.566,27+4,33%200
16.20.466,14+2,16%100
16.19.506,48+7,82%100
16.19.426,17+2,66%100
16.19.426,232+3,69%300
OraValoreVar.%Volume
16.18.486,63+10,32%100
16.18.456,40+6,49%100
16.18.446,18+2,83%2.280
16.18.286,5299+8,65%100
16.18.266,2118+3,36%122
16.17.586,45+7,32%100
16.17.546,177+2,78%100
16.17.546,31+4,99%100
16.16.506,60+9,82%100
16.16.476,70+11,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```