Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Next Technology

Mercato: NASDAQ - National

7,26
+0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,26INV.719
21.59.017,27+0,14%100
21.59.007,26INV.200
21.40.117,382+1,68%1.000
21.33.497,28+0,28%300
21.33.327,27+0,14%100
21.18.597,32+0,83%132
20.34.307,325+0,90%200
20.34.107,40+1,93%300
20.33.587,41+2,07%100
20.33.587,401+1,94%100
20.33.587,40+1,93%100
20.33.587,4001+1,93%100
19.56.367,4005+1,94%100
19.56.367,41+2,07%100
19.56.367,4005+1,94%200
19.56.367,41+2,07%200
19.56.367,4005+1,94%100
19.56.367,41+2,07%100
19.56.367,4005+1,94%200
19.56.367,41+2,07%200
19.07.447,385+1,72%200
19.07.187,3058+0,63%102
18.22.517,43+2,34%100
18.15.037,38+1,65%100
18.12.457,225-0,48%100
18.07.147,3499+1,24%680
17.58.027,05-2,89%252
17.39.407,09-2,34%100
17.39.407,10-2,20%370
OraValoreVar.%Volume
17.39.317,08-2,48%275
17.39.317,10-2,20%140
17.39.247,11-2,07%100
17.34.017,15-1,52%200
17.33.287,16-1,38%139
17.25.527,15-1,52%300
17.25.497,165-1,31%100
17.16.467,2417-0,25%100
17.13.407,19-0,96%100
17.13.387,15-1,52%200
17.13.387,17-1,24%100
17.13.387,15-1,52%100
17.12.337,20-0,83%100
17.12.297,25-0,14%100
16.56.117,42+2,20%300
16.25.457,2401-0,27%223
16.22.387,34+1,10%100
16.13.197,40+1,93%244
15.49.527,525+3,65%219
15.39.597,50+3,31%261
21.59.067,22-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```