Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Next Technology

Mercato: NASDAQ - National

7,01
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,01-1,13%703
21.58.277,0165-1,04%200
21.58.127,0016-1,25%200
21.57.147,02-0,99%1.339
21.57.077,025-0,92%100
21.57.076,97-1,69%100
21.53.257,0175-1,02%1.490
21.39.497,035-0,78%100
21.20.466,99-1,41%100
21.18.197,00-1,27%100
21.09.497,045-0,63%100
21.08.076,9901-1,41%150
21.05.537,01-1,13%705
21.02.587,00-1,27%100
20.59.456,98-1,55%175
20.53.456,9875-1,45%102
20.35.076,9812-1,53%250
20.23.297,10+0,14%150
20.20.237,08-0,14%134
20.19.487,10+0,14%133
20.09.047,08-0,14%250
20.08.227,02-0,99%100
20.07.247,04-0,71%100
20.07.116,98-1,55%500
19.40.417,005-1,20%112
19.37.357,01-1,13%324
19.31.027,005-1,20%100
19.30.506,9171-2,44%101
19.24.256,91-2,54%100
19.16.597,0277-0,88%100
OraValoreVar.%Volume
19.13.236,9294-2,27%100
19.10.256,925-2,33%300
19.06.296,9753-1,62%100
18.59.356,9573-1,87%100
18.53.216,9262-2,31%100
18.52.476,9554-1,90%100
18.51.146,98-1,55%100
18.50.326,94-2,12%100
18.50.316,93-2,26%100
18.43.256,9664-1,74%100
18.42.296,985-1,48%300
18.42.296,965-1,76%100
18.42.287,00-1,27%200
18.42.287,01-1,13%319
18.42.287,00-1,27%200
18.42.287,0262-0,90%1.500
18.42.277,02-0,99%200
18.41.587,0127-1,09%378
18.41.407,01-1,13%500
18.36.177,0388-0,72%100
18.35.147,0608-0,41%100
18.34.577,05-0,56%200
18.33.017,1062+0,23%200
18.33.017,10+0,14%234
18.31.217,15+0,85%105
18.30.127,24+2,12%100
18.23.457,23+1,97%100
18.15.207,2319+2,00%170
18.12.377,10+0,14%200
18.11.017,105+0,21%200
OraValoreVar.%Volume
18.08.097,225+1,90%206
18.07.257,205+1,62%100
18.06.537,2229+1,87%949
18.06.347,165+1,06%155
18.06.297,06-0,42%495
18.06.087,10+0,14%400
18.06.087,11+0,28%100
18.06.087,1308+0,58%358
18.06.087,11+0,28%100
18.05.257,19+1,41%100
18.05.257,17+1,13%185
18.05.257,18+1,27%200
18.05.067,2099+1,69%215
18.05.047,195+1,48%200
18.04.577,22+1,83%1.064
18.04.407,1917+1,43%800
18.03.227,265+2,47%300
18.01.127,29+2,82%600
17.53.197,35+3,67%100
17.16.067,36+3,81%210
17.03.497,3583+3,78%800
16.56.307,3574+3,77%200
16.51.587,24+2,12%100
16.48.497,377+4,05%487
16.46.007,265+2,47%100
16.43.107,1691+1,12%150
16.40.177,245+2,19%200
16.39.247,23+1,97%971
16.36.027,24+2,12%146
16.20.267,19+1,41%100
OraValoreVar.%Volume
16.14.017,24+2,12%200
16.12.407,20+1,55%100
16.02.377,28+2,68%100
16.02.377,24+2,12%100
16.01.357,27+2,54%200
16.00.317,28+2,68%165
16.00.317,22+1,83%100
15.47.447,18+1,27%100
15.46.077,1301+0,57%500
15.41.287,1955+1,49%110

(*) I dati sono limitati agli ultimi 100 contratti.

```