Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Next Technology

Mercato: NASDAQ - National

1
-33,33%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52,9992-0,08%146
20.59.47,9999-0,01%1.503
20.59.31,9975-0,25%1.086
20.59.31,9988-0,12%100
20.59.31,9977-0,23%499
20.59.31,9978-0,22%258
20.59.25,9988-0,12%100
20.59.19,9999-0,01%1.886
20.59.161,00INV.200
20.59.16,9999-0,01%100
20.59.16,9999-0,01%100
20.59.12,9999-0,01%100
20.59.12,9999-0,01%900
20.58.591,00INV.4.837
20.58.44,9937-0,63%297
20.58.44,995-0,50%800
20.58.43,9999-0,01%1.000
20.58.411,00INV.1.000
20.58.38,99-1,00%455
20.58.371,00INV.759
20.58.29,9999-0,01%1.000
20.58.161,00INV.2.500
20.57.53,99-1,00%300
20.57.53,995-0,50%1.700
20.57.40,9901-0,99%400
20.57.40,99-1,00%300
20.57.331,00INV.900
20.57.26,99-1,00%200
20.57.12,995-0,50%2.775
20.57.081,00INV.500
OraValoreVar.%Volume
20.57.02,99-1,00%769
20.57.02,995-0,50%200
20.57.02,9967-0,33%258
20.56.531,00INV.3.030
20.56.42,9966-0,34%400
20.56.421,00INV.2.300
20.56.38,9951-0,49%388
20.56.05,9997-0,03%117
20.56.051,00INV.517
20.55.49,9694-3,06%200
20.55.49,9999-0,01%196
20.55.331,00INV.200
20.55.28,9932-0,68%3.000
20.55.191,00INV.2.200
20.55.14,9999-0,01%600
20.55.141,00INV.1.000
20.55.14,9999-0,01%300
20.55.141,00INV.1.100
20.55.14,9941-0,59%400
20.55.131,00INV.500
20.55.13,9999-0,01%2.154
20.55.131,00INV.3.100
20.55.13,9932-0,68%174
20.55.13,9941-0,59%163
20.55.131,00INV.3.100
20.55.13,9941-0,59%337
20.55.131,00INV.1.000
20.55.13,9998-0,02%646
20.55.11,9931-0,69%122
20.55.11,9932-0,68%237
OraValoreVar.%Volume
20.55.11,9941-0,59%100
20.55.111,00INV.16.966
20.55.11,995-0,50%400
20.55.11,9941-0,59%100
20.55.06,995-0,50%102
20.55.06,995-0,50%200
20.55.06,995-0,50%200
20.55.03,9931-0,69%1.100
20.54.28,9841-1,59%100
20.54.28,9823-1,77%700
20.54.17,9824-1,76%400
20.53.55,995-0,50%100
20.53.54,9823-1,77%500
20.53.53,93-7,00%300
20.53.53,90-10,00%100
20.53.53,93-7,00%668
20.53.53,9115-8,85%200
20.53.53,90-10,00%7.338
20.53.48,90-10,00%491
20.53.46,90-10,00%16.845
20.53.24,8998-10,02%1.100
20.53.18,90-10,00%500
20.53.17,8998-10,02%1.000
20.53.09,8996-10,04%8.000
20.53.08,90-10,00%548
20.52.58,876-12,40%5.886
20.52.54,89-11,00%590
20.52.49,88-12,00%1.000
20.52.42,8521-14,79%400
20.52.41,876-12,40%944
OraValoreVar.%Volume
20.52.35,852-14,80%916
20.52.35,86-14,00%300
20.52.35,88-12,00%500
20.52.35,8894-11,06%482
20.52.35,8896-11,04%167
20.52.35,8898-11,02%516
20.52.35,89-11,00%300
20.52.25,895-10,50%100
20.52.20,90-10,00%600
20.52.15,8967-10,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```