Milano 14:52
43.977 +1,40%
Nasdaq 14:52
24.162 +0,67%
Dow Jones 14:52
46.424 +0,65%
Londra 14:52
10.075 +1,10%
Francoforte 14:52
22.945 +1,36%

Next Technology

Mercato: NASDAQ - National

0,52
-48,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.51.26,52-48,00%40.480
14.51.12,5203-47,97%400
14.51.12,52-48,00%6.237
14.51.11,5322-46,78%1.496
14.51.11,5284-47,16%1.500
14.51.11,52-48,00%3.314
14.51.11,5222-47,78%400
14.51.11,5248-47,52%200
14.51.11,5377-46,23%700
14.51.11,523-47,70%500
14.51.11,5275-47,25%200
14.51.11,5333-46,67%100
14.51.11,5377-46,23%700
14.51.11,5406-45,94%150
14.51.11,5422-45,78%386
14.51.11,5425-45,75%300
14.51.11,55-45,00%4.319
14.51.11,5533-44,67%300
14.51.11,5539-44,61%7.923
14.51.10,554-44,60%100
14.51.10,5539-44,61%147
14.51.10,554-44,60%11.301
14.51.09,5541-44,59%17.990
14.51.08,5626-43,74%500
14.51.08,5609-43,91%200
14.51.08,5627-43,73%100
14.51.08,5654-43,46%1.365
14.51.08,568-43,20%100
14.51.07,57-43,00%6.005
14.51.07,5705-42,95%1.500
OraValoreVar.%Volume
14.51.07,5708-42,92%2.300
14.51.07,5724-42,76%697
14.51.07,5738-42,62%2.000
14.51.07,57-43,00%315
14.51.06,5739-42,61%300
14.51.06,5723-42,77%300
14.51.06,574-42,60%745
14.51.06,5739-42,61%180
14.51.06,572-42,80%1.502
14.51.05,57-43,00%1.750
14.51.05,572-42,80%800
14.51.05,5724-42,76%698
14.51.05,572-42,80%100
14.51.04,574-42,60%1.107
14.51.04,5739-42,61%1.500
14.51.04,574-42,60%2.000
14.51.03,572-42,80%767
14.51.03,5739-42,61%100
14.51.03,5719-42,81%200
14.51.03,574-42,60%2.700
14.51.03,576-42,40%1.134
14.51.03,5761-42,39%100
14.51.03,5724-42,76%4.000
14.51.03,5723-42,77%500
14.51.02,5724-42,76%400
14.51.02,5701-42,99%100
14.51.01,57-43,00%400
14.51.01,572-42,80%786
14.51.01,57-43,00%689
14.51.00,574-42,60%1.665
OraValoreVar.%Volume
14.51.00,5654-43,46%900
14.51.00,5651-43,49%500
14.51.00,57-43,00%6.021
14.51.00,5739-42,61%600
14.51.00,574-42,60%10.280
14.50.59,5739-42,61%1.166
14.50.59,574-42,60%280
14.50.58,5739-42,61%500
14.50.58,574-42,60%1.487
14.50.57,5761-42,39%100
14.50.57,5739-42,61%620
14.50.57,574-42,60%5.620
14.50.56,576-42,40%5.000
14.50.56,575-42,50%3.200
14.50.56,576-42,40%3.000
14.50.55,5739-42,61%280
14.50.55,5738-42,62%200
14.50.55,5703-42,97%200
14.50.54,5669-43,31%1.000
14.50.54,5673-43,27%208
14.50.54,5618-43,82%100
14.50.54,5601-43,99%2.000
14.50.54,5635-43,65%272
14.50.54,5738-42,62%1.000
14.50.53,5739-42,61%934
14.50.53,5601-43,99%1.000
14.50.53,56-44,00%1.000
14.50.53,5627-43,73%960
14.50.53,5628-43,72%1.335
14.50.53,5628-43,72%1.816
OraValoreVar.%Volume
14.50.52,5627-43,73%1.480
14.50.52,5627-43,73%1.867
14.50.52,5628-43,72%169
14.50.52,564-43,60%143
14.50.52,57-43,00%1.000
14.50.52,5739-42,61%900
14.50.52,5739-42,61%9.910
14.50.52,5739-42,61%9.325
14.50.51,5697-43,03%190
14.50.51,5705-42,95%190

(*) I dati sono limitati agli ultimi 100 contratti.

```