Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Next Technology

Mercato: NASDAQ - National

1,48
-2,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.051,48INV.293
21.58.361,495+1,01%100
21.55.051,48INV.446
21.54.541,4801+0,01%300
21.53.191,53+3,38%100
21.45.091,4804+0,03%501
21.37.411,4801+0,01%388
21.34.081,491+0,74%300
21.32.121,49+0,68%300
21.27.271,50+1,35%100
21.25.021,49+0,68%400
21.25.021,4801+0,01%100
21.16.371,495+1,01%400
21.16.101,50+1,35%643
21.15.051,5083+1,91%172
21.11.431,502+1,49%200
21.11.431,50+1,35%600
21.11.431,502+1,49%400
20.59.081,51+2,03%100
20.57.311,50+1,35%145
20.57.291,52+2,70%100
20.57.281,50+1,35%288
20.07.391,51+2,03%500
20.00.461,48INV.300
19.57.271,49+0,68%200
19.57.001,4801+0,01%356
19.47.501,49+0,68%100
19.39.181,51+2,03%100
19.31.111,52+2,70%1.005
19.31.101,5195+2,67%231
OraValoreVar.%Volume
19.31.101,51+2,03%231
19.29.371,52+2,70%100
19.23.241,4933+0,90%443
19.22.461,505+1,69%100
19.20.361,4933+0,90%331
19.18.051,4901+0,68%270
19.08.331,50+1,35%312
18.54.211,505+1,69%400
18.45.031,50+1,35%900
18.35.271,49+0,68%100
18.34.551,4802+0,01%342
18.23.111,48INV.100
18.19.331,49+0,68%170
18.19.331,491+0,74%200
18.00.521,49+0,68%155
18.00.461,4874+0,50%200
17.41.171,48INV.600
17.35.301,475-0,34%159
17.33.551,475-0,34%100
17.33.551,47-0,68%528
17.33.551,45-2,03%528
17.26.351,5192+2,65%150
17.20.341,49+0,68%100
17.18.571,49+0,68%100
17.18.571,4601-1,34%277
17.15.541,50+1,35%100
17.11.281,475-0,34%100
17.11.281,49+0,68%100
17.10.541,49+0,68%100
17.10.541,48INV.100
OraValoreVar.%Volume
17.09.441,50+1,35%100
17.06.491,5003+1,37%297
16.59.391,5055+1,72%424
16.50.221,52+2,70%300
16.45.241,51+2,03%433
16.34.201,5084+1,92%135
16.25.401,5001+1,36%300
16.14.441,5002+1,36%300
16.09.501,525+3,04%100
16.06.471,5055+1,72%133
16.05.531,50+1,35%767
15.54.511,5552+5,08%189
15.51.161,52+2,70%6.500
15.50.041,48INV.100
15.49.451,47-0,68%100
15.47.581,465-1,01%100
15.47.461,49+0,68%100
15.47.461,46-1,35%121
15.47.461,48INV.304
15.47.461,49+0,68%400
15.46.331,4822+0,15%388
15.40.031,49+0,68%800
15.37.541,51+2,03%100
15.37.541,52+2,70%516
15.34.331,49+0,68%401
15.33.161,5282+3,26%310
15.33.161,51+2,03%317
15.30.001,49+0,68%100
22.00.001,52+2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```