Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Next Technology

Mercato: NASDAQ - National

1,21
-11,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,21INV.1.366
21.59.541,22+0,83%200
21.59.491,2106+0,05%100
21.59.491,22+0,83%100
21.59.491,2106+0,05%200
21.59.491,22+0,83%100
21.58.211,21INV.200
21.58.201,20-0,83%100
21.58.201,21INV.100
21.57.371,205-0,41%300
21.57.081,22+0,83%200
21.56.471,205-0,41%185
21.56.401,20-0,83%500
21.55.421,22+0,83%500
21.52.041,21INV.100
21.52.001,195-1,24%100
21.52.001,19-1,65%1.098
21.51.581,20-0,83%300
21.51.571,21INV.780
21.50.491,2101+0,01%100
21.50.491,21INV.100
21.50.491,2101+0,01%100
21.46.541,24+2,48%100
21.45.411,2598+4,12%158
21.43.201,26+4,13%1.000
21.43.061,23+1,65%319
21.43.051,24+2,48%600
21.42.151,26+4,13%100
21.41.281,2305+1,69%880
21.40.541,25+3,31%1.000
OraValoreVar.%Volume
21.40.391,23+1,65%375
21.40.321,24+2,48%1.410
21.40.031,2366+2,20%554
21.38.591,26+4,13%120
21.38.371,2301+1,66%200
21.38.281,2366+2,20%200
21.35.571,2301+1,66%645
21.33.571,24+2,48%507
21.33.251,2802+5,80%127
21.32.121,24+2,48%100
21.29.591,2314+1,77%500
21.28.121,2524+3,50%200
21.25.081,238+2,31%100
21.22.411,24+2,48%537
21.21.021,25+3,31%723
21.20.561,24+2,48%100
21.20.551,25+3,31%443
21.20.551,24+2,48%100
21.18.051,25+3,31%100
21.16.311,26+4,13%1.200
21.12.521,24+2,48%200
21.12.521,2101+0,01%300
21.12.521,23+1,65%340
21.12.521,24+2,48%100
21.12.521,23+1,65%467
21.12.511,2301+1,66%830
21.12.411,26+4,13%232
21.11.431,25+3,31%2.854
21.10.221,26+4,13%2.500
21.09.541,27+4,96%200
OraValoreVar.%Volume
21.09.131,28+5,79%400
21.06.141,286+6,28%200
21.02.451,305+7,85%188
20.57.071,2801+5,79%748
20.57.071,31+8,26%200
20.52.031,33+9,92%100
20.50.521,31+8,26%100
20.49.581,305+7,85%100
20.49.551,2801+5,79%100
20.45.011,32+9,09%100
20.44.501,2801+5,79%300
20.44.501,305+7,85%300
20.44.491,2855+6,24%345
20.44.041,33+9,92%200
20.42.261,32+9,09%100
20.41.521,305+7,85%100
20.41.311,33+9,92%200
20.37.421,31+8,26%100
20.37.421,33+9,92%100
20.37.421,32+9,09%200
20.37.141,305+7,85%255
20.34.531,329+9,83%1.000
20.32.231,2855+6,24%421
20.27.411,32+9,09%200
20.24.301,30+7,44%200
20.24.301,31+8,26%167
20.24.291,2818+5,93%330
20.24.191,2801+5,79%100
20.19.321,3109+8,34%100
20.18.191,31+8,26%100
OraValoreVar.%Volume
20.16.371,31+8,26%100
20.16.371,3194+9,04%100
20.16.371,31+8,26%100
20.16.371,3194+9,04%100
20.16.371,31+8,26%100
20.16.371,3194+9,04%100
20.14.021,318+8,93%500
20.13.091,30+7,44%400
20.13.091,318+8,93%400
20.00.521,32+9,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```