Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Next Technology

Mercato: NASDAQ - National

3,705
+0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.403,705INV.100
21.57.283,70-0,13%100
21.57.223,69-0,40%100
21.57.223,70-0,13%100
21.57.223,69-0,40%100
21.56.553,64-1,75%100
21.55.323,65-1,48%122
21.55.213,6401-1,75%100
21.55.143,6558-1,33%100
21.55.053,6401-1,75%100
21.54.483,65-1,48%100
21.54.303,64-1,75%110
21.54.023,65-1,48%125
21.53.513,7808+2,05%300
21.52.273,65-1,48%108
21.51.383,72+0,40%158
21.51.163,65-1,48%110
21.47.153,735+0,81%438
21.46.593,715+0,27%100
21.46.593,70-0,13%100
21.46.583,65-1,48%1.835
21.46.473,60-2,83%100
21.45.303,6494-1,50%100
21.45.153,60-2,83%100
21.45.053,65-1,48%100
21.43.573,60-2,83%100
21.42.483,62-2,29%100
21.40.483,60-2,83%100
21.39.173,63-2,02%100
21.37.403,55-4,18%100
OraValoreVar.%Volume
21.37.223,595-2,97%100
21.35.533,63-2,02%100
21.32.593,56-3,91%124
21.32.063,6346-1,90%300
21.29.533,60-2,83%300
21.28.493,55-4,18%200
21.27.543,5996-2,84%100
21.27.113,55-4,18%100
21.22.293,53-4,72%124
21.22.193,525-4,86%100
21.18.263,585-3,24%100
21.17.593,55-4,18%200
21.17.113,50-5,53%100
21.16.203,55-4,18%100
21.15.363,50-5,53%100
21.13.123,55-4,18%200
21.12.513,50-5,53%200
21.12.223,4954-5,66%100
21.12.043,52-4,99%100
21.11.123,50-5,53%100
21.10.323,54-4,45%100
21.08.033,48-6,07%100
21.07.423,51-5,26%200
21.03.043,48-6,07%100
21.01.463,50-5,53%125
20.55.303,52-4,99%100
20.54.483,54-4,45%100
20.53.563,535-4,59%200
20.53.183,52-4,99%100
20.53.143,5455-4,30%100
OraValoreVar.%Volume
20.53.053,544-4,35%100
20.52.223,535-4,59%100
20.50.013,54-4,45%100
20.47.383,55-4,18%500
20.46.083,53-4,72%200
20.44.323,52-4,99%113
20.39.503,53-4,72%124
20.37.193,52-4,99%110
20.37.093,565-3,78%100
20.36.423,52-4,99%100
20.33.463,53-4,72%200
20.33.273,58-3,37%100
20.25.433,53-4,72%124
20.23.283,57-3,64%300
20.22.543,53-4,72%100
20.21.263,56-3,91%100
20.21.043,52-4,99%100
20.20.243,57-3,64%100
20.20.013,53-4,72%100
20.19.463,52-4,99%100
20.16.373,51-5,26%100
20.14.393,52-4,99%110
20.14.333,53-4,72%100
20.13.293,52-4,99%125
20.12.243,60-2,83%100
20.09.223,51-5,26%100
20.08.593,64-1,75%100
20.08.023,51-5,26%100
20.07.483,50-5,53%124
20.07.133,6376-1,82%100
OraValoreVar.%Volume
20.06.563,58-3,37%300
20.04.493,45-6,88%110
20.04.403,46-6,61%124
20.03.403,4625-6,55%457
20.03.063,47-6,34%124
20.03.043,6886-0,44%500
20.02.533,6235-2,20%1.000
20.01.403,71+0,13%100
20.01.063,52-4,99%200
20.00.533,46-6,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```