Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Next Technology

Mercato: NASDAQ - National

1,37
-2,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,37INV.6.980
21.59.511,35-1,46%100
21.59.481,37INV.100
21.58.571,365-0,36%100
21.57.491,36-0,73%110
21.53.351,36-0,73%547
21.53.351,35-1,46%547
21.28.311,31-4,38%200
21.28.311,30-5,11%100
21.28.311,3202-3,64%100
21.28.311,31-4,38%100
21.28.311,305-4,74%310
21.28.311,31-4,38%400
21.28.311,30-5,11%700
21.28.311,3202-3,64%100
21.28.311,30-5,11%300
21.28.311,3202-3,64%100
21.28.311,30-5,11%300
21.28.311,31-4,38%200
21.28.311,32-3,65%200
21.28.311,3202-3,64%1.400
21.28.311,31-4,38%200
21.28.311,3202-3,64%800
21.28.311,31-4,38%2.000
21.28.311,3202-3,64%400
21.28.311,32-3,65%400
21.28.311,3202-3,64%1.000
21.28.301,33-2,92%200
21.14.591,355-1,09%196
20.42.031,35-1,46%200
OraValoreVar.%Volume
20.42.031,353-1,24%100
20.42.031,335-2,55%100
20.41.541,35-1,46%111
19.47.431,354-1,17%250
19.43.421,33-2,92%100
19.42.591,36-0,73%1.000
19.42.271,3645-0,40%1.000
19.37.391,31-4,38%134
19.37.091,3001-5,10%292
19.37.091,335-2,55%200
19.37.091,3001-5,10%400
19.36.411,3005-5,07%2.589
19.36.411,31-4,38%400
19.35.511,3001-5,10%5.000
19.29.391,335-2,55%100
19.26.581,33-2,92%1.000
19.25.201,37INV.181
19.19.101,3764+0,47%100
19.18.201,31-4,38%1.750
19.18.201,32-3,65%400
19.18.161,33-2,92%100
19.18.161,34-2,19%200
19.18.161,3306-2,88%2.700
19.17.581,3301-2,91%2.800
19.17.581,35-1,46%200
19.16.481,345-1,82%100
19.16.471,33-2,92%2.200
19.16.471,34-2,19%1.000
19.16.241,33-2,92%500
19.14.271,3501-1,45%400
OraValoreVar.%Volume
19.14.271,34-2,19%100
19.14.221,35-1,46%2.100
19.09.281,345-1,82%100
19.08.041,35-1,46%100
19.08.041,36-0,73%400
19.08.041,35-1,46%5.690
19.08.041,36-0,73%200
19.07.441,39+1,46%157
19.07.441,37INV.513
19.07.441,38+0,73%4.867
19.07.441,3801+0,74%100
19.07.441,39+1,46%100
19.07.441,38+0,73%1.000
19.07.441,3801+0,74%500
19.07.441,39+1,46%500
19.07.431,38+0,73%1.000
19.07.261,3801+0,74%400
19.07.261,39+1,46%400
19.07.261,3801+0,74%200
19.07.261,39+1,46%200
19.07.261,38+0,73%200
19.07.261,3801+0,74%100
19.07.261,39+1,46%100
19.07.261,38+0,73%100
19.07.181,39+1,46%100
19.07.181,38+0,73%400
19.07.181,3801+0,74%100
19.07.181,39+1,46%100
19.07.181,38+0,73%1.300
19.07.181,3801+0,74%100
OraValoreVar.%Volume
19.07.081,391+1,53%1.000
19.07.001,395+1,82%100
19.06.401,38+0,73%1.000
19.06.171,395+1,82%500
19.06.101,3811+0,81%500
19.06.101,38+0,73%157
19.06.101,395+1,82%100
19.06.101,39+1,46%100
19.06.091,40+2,19%100
19.06.091,38+0,73%4.809

(*) I dati sono limitati agli ultimi 100 contratti.

```