Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Next Technology

Mercato: NASDAQ - National

1,77
+77,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,77+77,00%8.218
20.59.591,765+76,50%274
20.59.591,77+77,00%1.945
20.59.581,765+76,50%500
20.59.551,76+76,00%600
20.59.551,755+75,50%100
20.59.551,76+76,00%600
20.59.531,77+77,00%1.101
20.59.531,76+76,00%3.200
20.59.531,77+77,00%400
20.59.531,76+76,00%2.560
20.59.531,77+77,00%200
20.59.531,76+76,00%300
20.59.531,77+77,00%1.431
20.59.531,76+76,00%500
20.59.531,77+77,00%600
20.59.531,76+76,00%1.100
20.59.531,755+75,50%100
20.59.511,76+76,00%100
20.59.511,75+75,00%1.000
20.59.491,74+74,00%349
20.59.491,73+73,00%1.200
20.59.461,74+74,00%5.134
20.59.461,75+75,00%11.647
20.59.441,765+76,50%600
20.59.411,735+73,50%300
20.59.411,74+74,00%100
20.59.411,73+73,00%6.200
20.59.391,73+73,00%2.547
20.59.391,71+71,00%1.350
OraValoreVar.%Volume
20.59.381,7099+70,99%2.000
20.59.361,71+71,00%100
20.59.361,712+71,20%230
20.59.361,72+72,00%542
20.59.361,71+71,00%300
20.59.351,705+70,50%1.000
20.59.331,70+70,00%500
20.59.321,69+69,00%110
20.59.311,695+69,50%100
20.59.311,70+70,00%600
20.59.311,6917+69,17%170
20.59.311,71+71,00%200
20.59.311,695+69,50%600
20.59.311,6914+69,14%100
20.59.311,69+69,00%308
20.59.311,695+69,50%600
20.59.311,70+70,00%2.330
20.59.311,705+70,50%400
20.59.311,71+71,00%7.459
20.59.311,72+72,00%441
20.59.291,74+74,00%1.574
20.59.281,73+73,00%400
20.59.281,735+73,50%100
20.59.281,73+73,00%575
20.59.261,725+72,50%3.000
20.59.261,72+72,00%2.376
20.59.261,73+73,00%3.584
20.59.201,75+75,00%217
20.59.201,74+74,00%200
20.59.181,7497+74,97%175
OraValoreVar.%Volume
20.59.171,74+74,00%114
20.59.171,75+75,00%2.367
20.59.161,74+74,00%466
20.59.151,7499+74,99%100
20.59.141,745+74,50%200
20.59.141,74+74,00%791
20.59.111,7499+74,99%1.200
20.59.111,75+75,00%100
20.59.111,7499+74,99%1.700
20.59.111,75+75,00%2.900
20.59.111,745+74,50%5.000
20.59.111,7499+74,99%100
20.59.111,75+75,00%100
20.59.101,7466+74,66%3.836
20.59.101,75+75,00%3.836
20.59.101,7466+74,66%1.960
20.59.101,75+75,00%1.960
20.59.101,74+74,00%800
20.59.091,745+74,50%107
20.59.091,74+74,00%500
20.59.091,75+75,00%10.322
20.59.091,745+74,50%200
20.59.081,74+74,00%9.751
20.59.081,7399+73,99%228
20.59.081,74+74,00%675
20.59.081,735+73,50%200
20.59.081,73+73,00%743
20.59.041,735+73,50%253
20.59.031,73+73,00%1.608
20.59.001,74+74,00%4.108
OraValoreVar.%Volume
20.59.001,7399+73,99%100
20.58.591,735+73,50%200
20.58.591,7325+73,25%100
20.58.591,74+74,00%1.133
20.58.561,739+73,90%200
20.58.561,7398+73,98%100
20.58.561,735+73,50%1.616
20.58.521,73+73,00%300
20.58.511,735+73,50%100
20.58.511,73+73,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```