Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Next Technology

Mercato: NASDAQ - National

6,17
+2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.546,17+2,66%100
19.26.546,23+3,66%100
19.26.546,18+2,83%176
19.26.546,21+3,33%222
19.26.546,18+2,83%200
19.26.546,178+2,80%200
19.26.546,168+2,63%100
19.25.546,1201+1,83%100
19.23.496,21+3,33%400
19.06.446,115+1,75%179
19.03.076,05+0,67%1.678
18.58.276,18+2,83%100
18.48.266,12+1,83%294
18.42.526,115+1,75%100
18.34.286,15+2,33%100
18.32.346,10+1,50%522
18.27.446,15+2,33%160
18.01.476,20+3,16%150
18.00.556,29+4,66%184
18.00.436,10+1,50%390
17.58.426,20+3,16%239
17.58.426,18+2,83%176
17.53.346,1812+2,85%100
17.52.346,15+2,33%150
17.48.256,1885+2,97%250
17.44.576,15+2,33%500
17.43.076,258+4,13%2.000
17.41.116,195+3,08%1.000
17.38.236,2799+4,49%1.000
17.30.326,20+3,16%696
OraValoreVar.%Volume
17.30.256,2001+3,16%600
17.30.256,20+3,16%973
17.29.076,12+1,83%412
17.27.046,20+3,16%100
17.25.586,15+2,33%600
17.25.586,1215+1,86%200
17.23.566,205+3,24%100
17.23.236,12+1,83%250
17.21.236,28+4,49%870
17.14.526,287+4,61%100
17.14.516,215+3,41%100
17.14.466,1201+1,83%300
17.12.326,20+3,16%100
17.12.236,31+4,99%300
17.11.496,16+2,50%200
17.11.226,20+3,16%100
17.08.016,305+4,91%140
17.01.196,20+3,16%100
16.59.236,30+4,83%250
16.55.006,48+7,82%400
16.54.406,63+10,32%100
16.54.376,37+5,99%100
16.54.366,21+3,33%597
16.54.366,26+4,16%300
16.54.346,69+11,31%100
16.54.336,48+7,82%500
16.54.286,26+4,16%500
16.54.286,41+6,66%389
16.54.266,4681+7,62%1.000
16.54.256,54+8,82%1.000
OraValoreVar.%Volume
16.54.236,4604+7,49%1.000
16.54.206,462+7,52%1.000
16.53.416,40+6,49%100
16.53.056,6906+11,32%100
16.50.506,7599+12,48%100
16.50.496,69+11,31%100
16.50.446,57+9,32%500
16.50.146,7469+12,26%500
16.50.126,67+10,98%500
16.50.036,7699+12,64%100
16.49.586,77+12,65%100
16.49.526,50+8,15%108
16.48.516,67+10,98%297
16.48.426,744+12,21%100
16.48.416,67+10,98%100
16.48.356,55+8,99%500
16.48.186,7699+12,64%100
16.48.096,67+10,98%100
16.48.036,42+6,82%327
16.48.016,52+8,49%100
16.48.016,57+9,32%499
16.47.376,5701+9,32%200
16.47.376,57+9,32%100
16.47.376,5702+9,32%200
16.47.266,57+9,32%200
16.47.266,5702+9,32%200
16.47.266,5701+9,32%100
16.47.166,605+9,90%121
16.47.136,63+10,32%100
16.47.136,62+10,15%100
OraValoreVar.%Volume
16.47.136,65+10,65%100
16.47.136,63+10,32%100
16.47.136,57+9,32%100
16.47.046,5539+9,05%1.000
16.47.026,43+6,99%1.000
16.46.596,5699+9,32%187
16.46.596,57+9,32%200
16.46.596,49+7,99%300
16.46.576,5519+9,02%1.000
16.46.376,40+6,49%412

(*) I dati sono limitati agli ultimi 100 contratti.

```