Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.28 | 6,51 | +1,64 | 408 | 2.656 |
15.37.09 | 6,5138 | +1,70 | 100 | 651 |
15.36.39 | 6,52 | +1,80 | 438 | 2.856 |
15.36.06 | 6,525 | +1,87 | 100 | 653 |
15.35.32 | 6,54 | +2,11 | 596 | 3.898 |
15.35.32 | 6,53 | +1,95 | 100 | 653 |
15.34.48 | 6,505 | +1,56 | 100 | 651 |
15.34.47 | 6,51 | +1,64 | 1.000 | 6.510 |
15.34.36 | 6,5 | +1,48 | 5.138 | 33.397 |
15.34.36 | 6,52 | +1,80 | 300 | 1.956 |
15.33.14 | 6,525 | +1,87 | 200 | 1.305 |
15.32.50 | 6,5 | +1,48 | 200 | 1.300 |
15.32.47 | 6,47 | +1,01 | 350 | 2.265 |
15.31.08 | 6,455 | +0,78 | 100 | 646 |
15.30.28 | 6,46 | +0,86 | 200 | 1.292 |
15.30.00 | 6,44 | +0,55 | 7.643 | 49.221 |
22.00.00 | 6,405 | INV | 100 | 641 |