Nextdecade

Mercato: NASDAQ - National

6,515

+1,72%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.08	6,51	+1,64	200	1.302
21.38.59	6,505	+1,56	100	651
21.37.56	6,51	+1,64	100	651
21.36.01	6,505	+1,56	200	1.301
21.35.27	6,5	+1,48	1.191	7.742
21.35.14	6,5	+1,48	2.763	17.960
21.35.14	6,495	+1,41	400	2.598
21.32.06	6,505	+1,56	289	1.880
21.31.52	6,51	+1,64	5.596	36.430
21.31.00	6,515	+1,72	200	1.303
21.30.17	6,52	+1,80	100	652
21.30.17	6,515	+1,72	600	3.909
21.30.17	6,52	+1,80	300	1.956
21.30.17	6,515	+1,72	1.029	6.704
21.30.17	6,52	+1,80	3.403	22.188
21.27.34	6,515	+1,72	2.600	16.939
21.27.28	6,52	+1,80	100	652
21.27.28	6,515	+1,72	100	652
21.26.32	6,514	+1,70	103	671
21.26.14	6,515	+1,72	200	1.303
21.25.06	6,52	+1,80	275	1.793
21.23.30	6,52	+1,80	1.383	9.017
21.23.30	6,515	+1,72	100	652
21.22.39	6,525	+1,87	100	653
21.21.54	6,52	+1,80	500	3.260
21.21.10	6,525	+1,87	271	1.768
21.21.02	6,53	+1,95	4.709	30.750
21.21.02	6,535	+2,03	622	4.065
21.20.52	6,525	+1,87	800	5.220
21.20.52	6,54	+2,11	300	1.962

```