Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Nextdecade

Mercato: NASDAQ - National

7,46
+0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.007,46+0,27%2.313.421
21.59.597,45+0,13%300
21.59.597,455+0,20%100
21.59.597,45+0,13%700
21.59.587,45+0,13%600
21.59.587,455+0,20%100
21.59.577,46+0,27%100
21.59.577,455+0,20%404
21.59.567,45+0,13%429
21.59.567,455+0,20%379
21.59.567,46+0,27%3.610
21.59.567,455+0,20%1.521
21.59.557,46+0,27%134
21.59.547,45+0,13%151
21.59.547,455+0,20%300
21.59.517,46+0,27%4.475
21.59.497,465+0,34%200
21.59.497,46+0,27%281
21.59.497,455+0,20%390
21.59.497,46+0,27%407
21.59.497,455+0,20%110
21.59.497,46+0,27%758
21.59.497,455+0,20%200
21.59.487,45+0,13%358
21.59.477,455+0,20%319
21.59.477,46+0,27%200
21.59.467,4501+0,14%197
21.59.467,46+0,27%200
21.59.457,455+0,20%100
21.59.457,46+0,27%106
OraValoreVar.%Volume
21.59.457,455+0,20%200
21.59.437,45+0,13%1.175
21.59.437,455+0,20%310
21.59.437,45+0,13%1.060
21.59.437,46+0,27%100
21.59.427,455+0,20%517
21.59.427,45+0,13%108
21.59.427,455+0,20%700
21.59.427,45+0,13%800
21.59.427,46+0,27%100
21.59.427,45+0,13%7.882
21.59.427,445+0,07%158
21.59.407,44INV.201
21.59.407,445+0,07%100
21.59.387,445+0,07%426
21.59.387,44INV.100
21.59.267,44INV.300
21.59.267,445+0,07%367
21.59.247,44INV.100
21.59.157,445+0,07%516
21.59.127,45+0,13%400
21.59.117,445+0,07%200
21.59.117,45+0,13%700
21.59.097,445+0,07%250
21.59.077,44INV.4.409
21.59.067,435-0,07%318
21.59.027,44INV.400
21.59.027,435-0,07%100
21.59.007,43-0,13%200
21.59.007,432-0,11%158
OraValoreVar.%Volume
21.58.577,435-0,07%200
21.58.547,43-0,13%200
21.58.497,435-0,07%3.972
21.58.447,43-0,13%200
21.58.407,435-0,07%1.691
21.58.407,432-0,11%295
21.58.357,43-0,13%900
21.58.287,435-0,07%338
21.58.247,43-0,13%376
21.58.197,43-0,13%412
21.58.127,445+0,07%100
21.58.127,44INV.3.248
21.58.107,44INV.3.898
21.58.097,445+0,07%100
21.58.097,44INV.100
21.58.087,445+0,07%100
21.58.077,44INV.122
21.58.077,445+0,07%700
21.58.077,44INV.200
21.57.387,455+0,20%1.792
21.57.247,45+0,13%376
21.57.247,455+0,20%310
21.57.227,45+0,13%1.338
21.57.227,455+0,20%100
21.57.227,45+0,13%1.197
21.57.227,445+0,07%100
21.57.227,45+0,13%2.085
21.57.207,45+0,13%100
21.57.207,445+0,07%200
21.57.207,45+0,13%300
OraValoreVar.%Volume
21.57.207,445+0,07%100
21.57.197,445+0,07%100
21.57.187,44INV.200
21.57.177,45+0,13%1.500
21.57.177,445+0,07%100
21.57.177,45+0,13%3.444
21.56.517,445+0,07%232
21.56.427,45+0,13%3.237
21.56.427,455+0,20%200
21.56.427,45+0,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```