Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Nextdecade

Mercato: NASDAQ - National

8,08
+6,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,08+6,88%254.904
21.59.578,07+6,75%2.449
21.59.578,065+6,68%100
21.59.578,07+6,75%993
21.59.578,065+6,68%200
21.59.558,07+6,75%300
21.59.548,06+6,61%433
21.59.538,07+6,75%100
21.59.528,06+6,61%100
21.59.528,065+6,68%200
21.59.518,07+6,75%983
21.59.508,06+6,61%325
21.59.508,07+6,75%200
21.59.498,06+6,61%400
21.59.478,065+6,68%112
21.59.468,06+6,61%1.149
21.59.458,065+6,68%1.400
21.59.378,06+6,61%444
21.59.328,07+6,75%100
21.59.248,075+6,81%3.855
21.59.148,08+6,88%1.237
21.59.078,075+6,81%658
21.58.518,08+6,88%300
21.58.518,075+6,81%2.986
21.58.508,08+6,88%100
21.58.508,075+6,81%1.950
21.58.508,08+6,88%300
21.58.508,075+6,81%100
21.58.508,08+6,88%1.500
21.58.508,075+6,81%198
OraValoreVar.%Volume
21.58.508,08+6,88%325
21.58.508,075+6,81%529
21.58.508,08+6,88%405
21.58.508,075+6,81%100
21.58.508,08+6,88%660
21.58.508,075+6,81%853
21.58.498,08+6,88%117
21.58.488,075+6,81%1.997
21.58.488,0775+6,85%100
21.58.488,08+6,88%100
21.58.488,075+6,81%594
21.58.488,08+6,88%905
21.58.488,075+6,81%398
21.58.488,08+6,88%278
21.58.488,075+6,81%426
21.58.488,08+6,88%200
21.58.488,075+6,81%298
21.58.488,08+6,88%157
21.58.488,075+6,81%658
21.58.488,08+6,88%460
21.58.488,075+6,81%147
21.58.488,08+6,88%2.798
21.58.488,075+6,81%1.420
21.58.478,07+6,75%398
21.58.478,075+6,81%204
21.58.478,08+6,88%100
21.58.478,075+6,81%420
21.58.478,07+6,75%100
21.58.478,08+6,88%253
21.58.478,07+6,75%106
OraValoreVar.%Volume
21.58.478,08+6,88%300
21.58.478,07+6,75%200
21.58.478,075+6,81%100
21.58.478,08+6,88%578
21.58.478,07+6,75%3.349
21.58.478,075+6,81%496
21.58.478,08+6,88%100
21.58.478,075+6,81%116
21.58.478,08+6,88%10.581
21.58.478,075+6,81%997
21.58.458,07+6,75%100
21.58.248,075+6,81%868
21.58.198,08+6,88%7.964
21.58.178,085+6,94%308
21.58.128,09+7,01%100
21.58.018,085+6,94%300
21.57.548,08+6,88%100
21.57.528,085+6,94%1.700
21.57.478,09+7,01%876
21.57.478,085+6,94%348
21.57.478,09+7,01%657
21.57.478,085+6,94%596
21.57.478,09+7,01%5.182
21.57.478,095+7,08%100
21.57.478,09+7,01%3.429
21.57.478,095+7,08%100
21.57.478,09+7,01%6.077
21.57.408,085+6,94%100
21.57.308,09+7,01%1.621
21.57.308,095+7,08%100
OraValoreVar.%Volume
21.57.308,09+7,01%2.000
21.57.308,095+7,08%100
21.57.308,09+7,01%2.507
21.57.308,095+7,08%400
21.57.298,09+7,01%7.652
21.57.228,085+6,94%403
21.57.218,09+7,01%432
21.57.158,085+6,94%400
21.57.078,08+6,88%200
21.57.048,085+6,94%576

(*) I dati sono limitati agli ultimi 100 contratti.

```