Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nextdecade

Mercato: NASDAQ - National

5,24
+8,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,24INV.461.700
21.59.595,23-0,19%1.402
21.59.545,245+0,10%200
21.59.545,24INV.801
21.59.525,245+0,10%758
21.59.515,24INV.1.423
21.59.495,245+0,10%1.000
21.59.455,24INV.3.000
21.59.455,245+0,10%505
21.59.425,24INV.100
21.59.425,245+0,10%100
21.59.425,25+0,19%300
21.59.425,245+0,10%688
21.59.425,25+0,19%400
21.59.425,245+0,10%200
21.59.425,25+0,19%8.856
21.59.425,2575+0,33%150
21.59.415,255+0,29%4.321
21.59.305,25+0,19%300
21.59.285,255+0,29%200
21.59.275,25+0,19%200
21.59.275,255+0,29%804
21.59.255,25+0,19%300
21.59.255,255+0,29%918
21.59.235,25+0,19%400
21.59.235,255+0,29%1.405
21.59.205,25+0,19%1.371
21.59.195,255+0,29%500
21.59.175,25+0,19%400
21.59.175,255+0,29%504
OraValoreVar.%Volume
21.59.145,25+0,19%828
21.59.145,255+0,29%200
21.59.135,26+0,38%178
21.59.135,255+0,29%800
21.59.095,2542+0,27%2.492
21.59.095,25+0,19%1.428
21.59.095,2542+0,27%100
21.59.095,25+0,19%1.000
21.59.095,2542+0,27%128
21.59.095,25+0,19%300
21.59.095,2542+0,27%300
21.59.095,25+0,19%992
21.59.095,255+0,29%500
21.59.095,25+0,19%200
21.59.095,255+0,29%1.529
21.59.085,265+0,48%1.993
21.59.035,27+0,57%100
21.59.025,265+0,48%200
21.59.015,26+0,38%12.031
21.58.535,255+0,29%100
21.58.535,26+0,38%100
21.58.525,255+0,29%200
21.58.525,26+0,38%200
21.58.515,255+0,29%300
21.58.495,26+0,38%722
21.58.475,26+0,38%400
21.58.475,255+0,29%100
21.58.465,255+0,29%100
21.58.455,26+0,38%503
21.58.445,255+0,29%100
OraValoreVar.%Volume
21.58.435,26+0,38%300
21.58.425,255+0,29%200
21.58.415,26+0,38%100
21.58.405,255+0,29%100
21.58.405,26+0,38%412
21.58.385,255+0,29%100
21.58.375,26+0,38%200
21.58.365,255+0,29%200
21.58.355,26+0,38%400
21.58.345,255+0,29%200
21.58.325,26+0,38%500
21.58.305,255+0,29%100
21.58.295,26+0,38%468
21.58.275,255+0,29%200
21.58.275,26+0,38%6.499
21.58.275,265+0,48%100
21.58.275,26+0,38%4.840
21.58.275,265+0,48%260
21.58.265,26+0,38%300
21.58.265,265+0,48%673
21.58.225,26+0,38%1.387
21.58.215,265+0,48%660
21.58.195,26+0,38%300
21.58.195,265+0,48%600
21.58.195,26+0,38%10.554
21.58.195,265+0,48%600
21.58.195,26+0,38%200
21.58.195,265+0,48%1.183
21.58.195,26+0,38%100
21.58.195,265+0,48%103
OraValoreVar.%Volume
21.58.195,26+0,38%1.120
21.58.195,265+0,48%1.000
21.58.195,26+0,38%10.219
21.58.195,265+0,48%1.339
21.58.185,27+0,57%100
21.58.185,265+0,48%486
21.58.175,27+0,57%200
21.58.175,265+0,48%726
21.58.165,27+0,57%200
21.58.145,265+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```