Milano 17:35
53.706 +0,08%
Nasdaq 20:45
29.447 -0,59%
Dow Jones 20:45
53.824 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nextdecade

Mercato: NASDAQ - National

6,725
-3,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.44.216,73-3,58%400
20.44.216,735-3,51%100
20.44.216,725-3,65%200
20.44.206,73-3,58%400
20.44.206,735-3,51%200
20.44.206,73-3,58%100
20.44.206,735-3,51%545
20.44.206,73-3,58%100
20.43.446,735-3,51%100
20.43.396,73-3,58%200
20.40.356,735-3,51%100
20.40.216,73-3,58%2.200
20.40.216,74-3,44%700
20.39.106,725-3,65%221
20.38.546,73-3,58%220
20.38.236,735-3,51%123
20.38.126,73-3,58%100
20.37.416,7301-3,58%162
20.37.116,735-3,51%197
20.37.026,73-3,58%100
20.37.016,735-3,51%473
20.36.526,73-3,58%1.600
20.36.526,725-3,65%100
20.36.526,73-3,58%500
20.36.296,725-3,65%904
20.36.106,7291-3,59%1.473
20.35.586,725-3,65%173
20.35.246,72-3,72%1.099
20.35.126,725-3,65%2.407
20.34.436,72-3,72%100
OraValoreVar.%Volume
20.34.276,725-3,65%100
20.33.466,72-3,72%100
20.33.396,725-3,65%300
20.32.316,73-3,58%100
20.31.466,725-3,65%250
20.31.386,729-3,60%1.000
20.31.376,725-3,65%200
20.31.376,7224-3,69%1.022
20.31.376,725-3,65%100
20.31.376,722-3,70%2.618
20.31.376,725-3,65%100
20.31.076,73-3,58%1.773
20.30.376,735-3,51%100
20.30.326,74-3,44%200
20.30.046,735-3,51%300
20.30.006,73-3,58%966
20.30.006,725-3,65%100
20.30.006,73-3,58%2.091
20.29.576,725-3,65%2.500
20.29.386,7289-3,60%150
20.29.136,725-3,65%300
20.29.126,73-3,58%1.714
20.28.426,7301-3,58%25.464
20.28.426,73-3,58%1.475
20.28.296,735-3,51%100
20.28.076,735-3,51%154
20.28.076,74-3,44%8.000
20.28.076,7401-3,44%3.509
20.27.596,745-3,37%100
20.27.496,755-3,22%100
OraValoreVar.%Volume
20.27.496,7501-3,29%500
20.27.496,755-3,22%600
20.27.496,7501-3,29%2.300
20.27.496,75-3,30%4.197
20.27.496,755-3,22%100
20.27.386,75-3,30%100
20.27.226,76-3,15%221
20.27.196,7503-3,29%7.220
20.27.096,765-3,08%400
20.27.096,76-3,15%12.341
20.27.096,755-3,22%129
20.27.096,76-3,15%2.880
20.27.096,76-3,15%5.697
20.27.046,755-3,22%1.500
20.27.016,75-3,30%100
20.27.016,7601-3,15%3.353
20.27.016,76-3,15%1.700
20.27.016,7601-3,15%1.500
20.27.016,76-3,15%188
20.27.016,7601-3,15%2.000
20.27.016,76-3,15%3.565
20.27.016,761-3,14%400
20.27.016,76-3,15%2.000
20.26.316,765-3,08%397
20.26.316,76-3,15%26.580
20.26.306,755-3,22%100
20.26.306,7601-3,15%182
20.26.306,755-3,22%200
20.26.306,7601-3,15%149
20.26.306,76-3,15%250
OraValoreVar.%Volume
20.26.306,7601-3,15%129
20.26.306,76-3,15%529
20.26.306,7601-3,15%800
20.26.306,76-3,15%816
20.26.306,7601-3,15%258
20.26.306,76-3,15%1.058
20.26.306,765-3,08%358
20.26.016,77-3,01%100
20.26.016,7701-3,01%500
20.26.016,7701-3,01%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```