Milano 17:35
49.665 +0,76%
Nasdaq 20:25
29.360 +0,43%
Dow Jones 20:25
49.712 +0,21%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Nextdecade

Mercato: NASDAQ - National

8,175
+8,13%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.24.058,175+8,13%200
20.23.598,17+8,07%739
20.23.588,1672+8,03%1.000
20.23.588,168+8,04%4.000
20.23.348,17+8,07%100
20.23.288,175+8,13%120
20.23.128,17+8,07%700
20.22.278,165+8,00%300
20.22.098,17+8,07%200
20.21.108,175+8,13%120
20.21.098,17+8,07%900
20.20.528,1611+7,95%200
20.20.148,16+7,94%1.689
20.18.178,155+7,87%500
20.18.118,15+7,80%2.006
20.17.308,145+7,74%100
20.17.098,1466+7,76%5.000
20.17.018,14+7,67%1.315
20.16.298,145+7,74%900
20.16.208,14+7,67%540
20.15.198,135+7,61%100
20.14.268,13+7,54%900
20.14.118,125+7,47%100
20.14.098,1201+7,41%2.500
20.13.368,125+7,47%1.520
20.13.328,13+7,54%118
20.13.328,135+7,61%100
20.13.328,13+7,54%1.833
20.13.328,135+7,61%430
20.13.328,13+7,54%318
OraValoreVar.%Volume
20.13.328,135+7,61%220
20.13.328,1325+7,57%120
20.13.328,135+7,61%100
20.13.328,13+7,54%200
20.13.328,135+7,61%220
20.13.328,13+7,54%700
20.13.328,135+7,61%100
20.13.328,13+7,54%300
20.13.328,135+7,61%210
20.13.328,13+7,54%200
20.13.328,135+7,61%170
20.13.328,13+7,54%100
20.13.328,135+7,61%492
20.13.328,14+7,67%100
20.13.328,15+7,80%1.278
20.13.328,151+7,82%280
20.13.118,1537+7,85%1.068
20.13.108,1501+7,81%100
20.13.058,15+7,80%100
20.13.018,153+7,84%6.500
20.12.158,15+7,80%718
20.12.108,16+7,94%1.532
20.12.108,165+8,00%100
20.12.108,16+7,94%500
20.11.588,15+7,80%1.100
20.11.268,15+7,80%956
20.11.268,155+7,87%181
20.11.188,14+7,67%3.646
20.11.168,145+7,74%200
20.11.108,1479+7,78%500
OraValoreVar.%Volume
20.10.308,14+7,67%1.353
20.10.298,135+7,61%220
20.10.298,14+7,67%100
20.10.298,15+7,80%900
20.10.298,16+7,94%500
20.10.298,17+8,07%100
20.10.298,18+8,20%300
20.10.168,1834+8,25%3.000
20.08.248,19+8,33%316
20.08.218,195+8,40%211
20.08.218,19+8,33%400
20.07.428,181+8,21%356
20.07.428,185+8,27%100
20.07.308,185+8,27%100
20.07.208,187+8,29%3.646
20.07.148,189+8,32%1.000
20.06.578,18+8,20%150
20.06.578,185+8,27%120
20.06.578,18+8,20%1.011
20.06.578,185+8,27%220
20.06.578,18+8,20%100
20.06.578,185+8,27%500
20.06.578,18+8,20%984
20.06.578,185+8,27%100
20.06.578,18+8,20%100
20.06.578,185+8,27%100
20.06.578,18+8,20%300
20.06.578,185+8,27%799
20.06.578,19+8,33%100
20.06.578,185+8,27%237
OraValoreVar.%Volume
20.06.578,19+8,33%600
20.06.578,185+8,27%300
20.06.578,185+8,27%1.440
20.06.528,19+8,33%700
20.06.518,195+8,40%100
20.06.518,19+8,33%100
20.06.518,195+8,40%300
20.06.518,19+8,33%200
20.06.518,195+8,40%100
20.06.518,19+8,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```