Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Nextdecade

Mercato: NASDAQ - National

7,34
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,34+1,52%263.331
20.59.587,335+1,45%100
20.59.567,34+1,52%200
20.59.567,335+1,45%100
20.59.557,34+1,52%100
20.59.557,335+1,45%300
20.59.547,33+1,38%191
20.59.547,335+1,45%1.600
20.59.537,34+1,52%100
20.59.517,335+1,45%100
20.59.517,34+1,52%300
20.59.517,335+1,45%250
20.59.507,33+1,38%316
20.59.507,335+1,45%200
20.59.487,34+1,52%1.221
20.59.487,335+1,45%100
20.59.477,34+1,52%2.016
20.59.477,335+1,45%684
20.59.467,34+1,52%100
20.59.467,335+1,45%626
20.59.467,33+1,38%970
20.59.457,335+1,45%982
20.59.427,34+1,52%100
20.59.427,335+1,45%100
20.59.427,33+1,38%400
20.59.417,335+1,45%364
20.59.407,3321+1,41%1.174
20.59.407,3351+1,45%2.783
20.59.407,33+1,38%394
20.59.407,335+1,45%1.000
OraValoreVar.%Volume
20.59.407,33+1,38%2.983
20.59.407,3351+1,45%400
20.59.407,33+1,38%100
20.59.407,331+1,40%655
20.59.407,33+1,38%1.400
20.59.407,335+1,45%500
20.59.407,33+1,38%3.746
20.59.407,331+1,40%1.145
20.59.407,3351+1,45%784
20.59.407,335+1,45%3.426
20.59.397,34+1,52%100
20.59.397,335+1,45%300
20.59.387,34+1,52%2.300
20.59.377,335+1,45%1.200
20.59.367,33+1,38%398
20.59.357,335+1,45%100
20.59.357,34+1,52%100
20.59.347,335+1,45%530
20.59.287,33+1,38%200
20.59.277,335+1,45%700
20.59.277,34+1,52%600
20.59.277,345+1,59%300
20.59.277,34+1,52%3.017
20.59.277,345+1,59%100
20.59.277,34+1,52%356
20.59.277,345+1,59%274
20.59.277,34+1,52%9.426
20.59.277,345+1,59%100
20.59.277,35+1,66%856
20.59.257,345+1,59%506
OraValoreVar.%Volume
20.59.247,35+1,66%100
20.59.227,345+1,59%577
20.59.187,35+1,66%500
20.59.157,345+1,59%554
20.59.117,35+1,66%100
20.59.117,345+1,59%900
20.59.117,35+1,66%22.428
20.59.107,355+1,73%100
20.59.107,35+1,66%1.400
20.59.107,355+1,73%100
20.59.107,35+1,66%1.700
20.59.107,355+1,73%200
20.59.097,36+1,80%100
20.59.097,355+1,73%200
20.59.087,36+1,80%1.400
20.59.087,355+1,73%100
20.59.077,36+1,80%100
20.59.077,355+1,73%411
20.59.067,36+1,80%226
20.59.057,355+1,73%400
20.59.057,36+1,80%200
20.59.057,355+1,73%200
20.59.057,36+1,80%624
20.59.057,365+1,87%200
20.59.057,36+1,80%1.626
20.59.057,365+1,87%605
20.59.057,36+1,80%300
20.59.057,365+1,87%1.200
20.59.057,36+1,80%400
20.59.057,365+1,87%407
OraValoreVar.%Volume
20.59.057,36+1,80%203
20.59.057,365+1,87%517
20.59.057,36+1,80%1.217
20.59.057,365+1,87%192
20.59.057,36+1,80%1.306
20.59.057,365+1,87%584
20.59.057,37+1,94%180
20.59.057,36+1,80%400
20.59.057,365+1,87%192
20.59.057,36+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```