Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nextdecade

Mercato: NASDAQ - National

6,78
-2,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.006,78-2,87%450
22.00.006,76-3,15%600
21.59.586,755-3,22%179
21.59.576,76-3,15%2.478
21.59.556,755-3,22%100
21.59.556,76-3,15%2.522
21.59.496,755-3,22%100
21.59.476,76-3,15%400
21.59.476,755-3,22%700
21.59.466,76-3,15%548
21.59.466,755-3,22%853
21.59.456,76-3,15%100
21.59.446,755-3,22%200
21.59.436,76-3,15%100
21.59.436,755-3,22%100
21.59.426,76-3,15%100
21.59.426,755-3,22%1.400
21.59.406,76-3,15%200
21.59.396,755-3,22%1.363
21.59.396,75-3,30%12.528
21.59.336,745-3,37%100
21.59.336,75-3,30%900
21.59.336,745-3,37%593
21.59.306,75-3,30%100
21.59.306,745-3,37%100
21.59.296,75-3,30%275
21.59.276,745-3,37%500
21.59.216,75-3,30%3.240
21.59.206,7405-3,43%100
21.59.176,75-3,30%696
OraValoreVar.%Volume
21.59.106,745-3,37%1.731
21.59.086,74-3,44%1.622
21.59.056,735-3,51%478
21.59.046,74-3,44%100
21.59.046,735-3,51%3.253
21.58.536,73-3,58%100
21.58.536,735-3,51%700
21.58.536,73-3,58%100
21.58.536,735-3,51%600
21.58.536,73-3,58%914
21.58.536,735-3,51%184
21.58.536,73-3,58%6.746
21.58.536,735-3,51%200
21.58.536,73-3,58%645
21.58.536,735-3,51%238
21.58.536,73-3,58%817
21.58.536,735-3,51%206
21.58.536,73-3,58%2.930
21.58.486,725-3,65%2.399
21.58.476,72-3,72%10.067
21.58.456,715-3,80%100
21.58.456,72-3,72%600
21.58.406,715-3,80%176
21.58.396,72-3,72%300
21.58.386,715-3,80%180
21.58.366,72-3,72%100
21.58.336,7199-3,73%100
21.58.286,72-3,72%914
21.58.276,715-3,80%1.018
21.58.196,72-3,72%1.168
OraValoreVar.%Volume
21.58.176,715-3,80%311
21.58.176,72-3,72%1.248
21.58.176,715-3,80%100
21.58.176,72-3,72%3.321
21.58.176,715-3,80%100
21.58.176,72-3,72%7.973
21.58.146,715-3,80%262
21.58.146,72-3,72%500
21.58.146,715-3,80%3.438
21.57.596,71-3,87%459
21.57.546,715-3,80%1.775
21.57.496,72-3,72%5.797
21.57.446,725-3,65%900
21.57.326,7255-3,65%445
21.57.306,725-3,65%264
21.57.276,72-3,72%250
21.57.266,725-3,65%400
21.57.266,72-3,72%322
21.57.256,725-3,65%2.020
21.57.236,72-3,72%400
21.57.236,725-3,65%100
21.57.236,72-3,72%1.960
21.57.216,725-3,65%400
21.57.206,72-3,72%200
21.57.206,725-3,65%924
21.57.196,73-3,58%5.069
21.57.156,735-3,51%100
21.57.096,73-3,58%100
21.57.056,735-3,51%1.676
21.56.526,73-3,58%531
OraValoreVar.%Volume
21.56.516,735-3,51%482
21.56.516,74-3,44%2.458
21.56.496,745-3,37%201
21.56.466,74-3,44%100
21.56.466,745-3,37%400
21.56.466,742-3,41%200
21.56.466,745-3,37%400
21.56.466,74-3,44%5.668
21.56.466,735-3,51%382
21.56.466,74-3,44%763

(*) I dati sono limitati agli ultimi 100 contratti.

```