Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nextdecade

Mercato: NASDAQ - National

5,46
-3,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,46INV.345.050
21.59.565,45-0,18%300
21.59.555,455-0,09%200
21.59.545,46INV.1.670
21.59.545,455-0,09%768
21.59.545,46INV.369
21.59.535,455-0,09%1.033
21.59.525,45-0,18%400
21.59.525,455-0,09%4.085
21.59.515,45-0,18%14.441
21.59.495,46INV.300
21.59.495,45-0,18%300
21.59.495,455-0,09%100
21.59.495,45-0,18%500
21.59.485,455-0,09%100
21.59.475,46INV.1.900
21.59.475,455-0,09%300
21.59.465,45-0,18%200
21.59.465,455-0,09%1.200
21.59.455,45-0,18%100
21.59.445,46INV.800
21.59.445,455-0,09%1.771
21.59.435,46INV.1.721
21.59.435,455-0,09%4.032
21.59.425,45-0,18%200
21.59.425,455-0,09%2.448
21.59.415,45-0,18%462
21.59.395,46INV.200
21.59.395,455-0,09%100
21.59.385,45-0,18%2.260
OraValoreVar.%Volume
21.59.385,455-0,09%600
21.59.365,45-0,18%253
21.59.365,455-0,09%9.619
21.59.305,46INV.300
21.59.305,455-0,09%400
21.59.305,45-0,18%700
21.59.305,455-0,09%100
21.59.295,45-0,18%326
21.59.265,455-0,09%100
21.59.265,4545-0,10%1.321
21.59.235,45-0,18%400
21.59.235,455-0,09%110
21.59.235,45-0,18%1.499
21.59.195,455-0,09%100
21.59.195,45-0,18%300
21.59.195,455-0,09%700
21.59.195,46INV.205
21.59.195,455-0,09%500
21.59.185,45-0,18%500
21.59.185,455-0,09%200
21.59.185,45-0,18%2.900
21.59.175,46INV.2.000
21.59.165,45-0,18%1.600
21.59.115,455-0,09%2.815
21.59.105,45-0,18%13.182
21.59.095,455-0,09%100
21.59.085,45-0,18%200
21.59.055,455-0,09%100
21.59.045,45-0,18%400
21.59.045,455-0,09%100
OraValoreVar.%Volume
21.59.045,45-0,18%100
21.59.035,455-0,09%3.100
21.59.035,45-0,18%200
21.59.015,455-0,09%3.084
21.59.005,45-0,18%1.545
21.58.575,455-0,09%141
21.58.565,45-0,18%100
21.58.565,455-0,09%1.202
21.58.515,45-0,18%200
21.58.495,455-0,09%400
21.58.465,45-0,18%800
21.58.455,455-0,09%145
21.58.445,45-0,18%200
21.58.425,455-0,09%705
21.58.425,45-0,18%400
21.58.405,455-0,09%226
21.58.395,45-0,18%300
21.58.385,455-0,09%100
21.58.375,45-0,18%100
21.58.365,4595-0,01%500
21.58.355,455-0,09%100
21.58.345,45-0,18%600
21.58.345,455-0,09%100
21.58.345,45-0,18%200
21.58.325,45-0,18%423
21.58.325,455-0,09%1.030
21.58.325,455-0,09%400
21.58.305,46INV.100
21.58.235,455-0,09%1.085
21.58.105,45-0,18%900
OraValoreVar.%Volume
21.58.105,46INV.825
21.58.075,455-0,09%10.446
21.58.065,45-0,18%100
21.58.065,455-0,09%1.533
21.58.065,45-0,18%100
21.58.065,455-0,09%213
21.58.065,45-0,18%100
21.58.065,455-0,09%5.154
21.58.045,45-0,18%219
21.58.005,4599INV.218

(*) I dati sono limitati agli ultimi 100 contratti.

```