Milano 17:35
51.265 -1,00%
Nasdaq 19:26
29.288 -0,52%
Dow Jones 19:26
51.939 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Nextdecade

Mercato: NASDAQ - National

7,465
+0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.26.047,46+0,27%100
19.26.047,465+0,34%100
19.25.197,465+0,34%200
19.25.007,465+0,34%100
19.25.007,47+0,40%400
19.25.007,47+0,40%100
19.24.517,465+0,34%201
19.23.557,47+0,40%5.000
19.23.417,465+0,34%100
19.23.327,47+0,40%1.000
19.20.297,465+0,34%100
19.20.047,47+0,40%1.500
19.19.367,464+0,32%200
19.19.307,465+0,34%5.000
19.19.167,47+0,40%126
19.19.167,466+0,35%200
19.18.557,465+0,34%200
19.18.277,46+0,27%126
19.18.037,465+0,34%100
19.17.557,46+0,27%100
19.17.167,4601+0,27%5.000
19.16.407,465+0,34%200
19.16.147,47+0,40%800
19.15.427,475+0,47%100
19.15.237,47+0,40%100
19.15.107,48+0,54%100
19.14.307,475+0,47%400
19.14.197,47+0,40%1.212
19.10.557,465+0,34%4.000
19.10.377,46+0,27%100
OraValoreVar.%Volume
19.09.217,465+0,34%100
19.09.217,47+0,40%100
19.09.217,465+0,34%100
19.09.217,47+0,40%100
19.09.217,465+0,34%100
19.09.007,47+0,40%934
19.08.207,46+0,27%890
19.04.447,465+0,34%600
19.04.037,4689+0,39%4.000
19.03.007,47+0,40%534
19.02.497,465+0,34%100
19.02.487,46+0,27%100
19.02.487,465+0,34%1.000
19.02.197,47+0,40%100
19.02.127,465+0,34%700
19.01.007,46+0,27%500
19.00.087,47+0,40%1.038
19.00.087,465+0,34%133
19.00.037,465+0,34%200
19.00.037,47+0,40%300
19.00.037,465+0,34%100
19.00.037,47+0,40%149
19.00.007,465+0,34%126
19.00.007,47+0,40%1.356
18.57.397,475+0,47%100
18.56.207,474+0,46%159
18.56.197,47+0,40%100
18.56.047,475+0,47%126
18.56.007,47+0,40%300
18.55.547,467+0,36%159
OraValoreVar.%Volume
18.55.207,47+0,40%900
18.55.197,465+0,34%100
18.55.187,47+0,40%100
18.55.187,465+0,34%100
18.55.187,47+0,40%815
18.53.497,48+0,54%100
18.53.117,47+0,40%100
18.52.397,475+0,47%401
18.52.107,47+0,40%100
18.51.387,475+0,47%383
18.51.317,47+0,40%829
18.51.317,465+0,34%100
18.51.317,47+0,40%234
18.51.317,465+0,34%100
18.51.317,47+0,40%173
18.50.337,465+0,34%100
18.50.187,462+0,30%100
18.49.197,47+0,40%100
18.47.337,465+0,34%200
18.46.297,46+0,27%100
18.45.397,465+0,34%100
18.45.397,47+0,40%225
18.42.587,475+0,47%202
18.42.507,48+0,54%300
18.42.157,485+0,60%100
18.42.067,48+0,54%427
18.41.367,485+0,60%100
18.41.217,495+0,74%100
18.41.217,49+0,67%1.240
18.41.217,49+0,67%1.399
OraValoreVar.%Volume
18.40.197,484+0,59%181
18.39.307,485+0,60%100
18.39.257,49+0,67%500
18.36.047,495+0,74%100
18.35.037,49+0,67%300
18.34.597,485+0,60%100
18.34.397,49+0,67%500
18.34.317,49+0,67%100
18.34.317,485+0,60%100
18.33.287,49+0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```