Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nextdoor Holdings

Mercato: NYSE

2,095
+7,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.592,095+7,99%100
21.59.582,10+8,25%100
21.59.552,095+7,99%300
21.59.542,09+7,73%114
21.59.542,095+7,99%1.058
21.59.542,09+7,73%118
21.59.542,095+7,99%308
21.59.522,10+8,25%400
21.59.512,095+7,99%300
21.59.512,10+8,25%4.921
21.59.472,095+7,99%432
21.59.462,10+8,25%100
21.59.452,095+7,99%4.282
21.59.382,09+7,73%100
21.59.352,095+7,99%100
21.59.352,10+8,25%2.167
21.59.322,10+8,25%2.632
21.59.282,095+7,99%800
21.59.272,10+8,25%3.310
21.59.252,095+7,99%200
21.59.202,10+8,25%481
21.59.202,095+7,99%200
21.59.202,10+8,25%2.705
21.59.162,095+7,99%1.300
21.59.142,10+8,25%774
21.59.142,095+7,99%155
21.59.132,10+8,25%5.956
21.59.042,10+8,25%1.605
21.59.042,095+7,99%100
21.59.042,10+8,25%1.300
OraValoreVar.%Volume
21.59.042,095+7,99%500
21.59.042,095+7,99%200
21.59.002,10+8,25%1.100
21.58.582,095+7,99%800
21.58.562,10+8,25%836
21.58.562,095+7,99%100
21.58.542,10+8,25%969
21.58.532,095+7,99%123
21.58.512,10+8,25%2.798
21.58.452,095+7,99%200
21.58.452,10+8,25%2.508
21.58.452,095+7,99%5.340
21.58.302,09+7,73%5.000
21.58.302,095+7,99%15.209
21.58.292,10+8,25%3.761
21.58.292,095+7,99%7.373
21.58.212,09+7,73%200
21.58.202,095+7,99%3.339
21.58.192,10+8,25%15.105
21.58.182,1036+8,43%201
21.58.182,10+8,25%3.115
21.58.162,105+8,51%400
21.58.162,10+8,25%200
21.58.162,1001+8,25%100
21.58.152,10+8,25%100
21.58.122,1005+8,27%200
21.58.112,10+8,25%100
21.58.022,105+8,51%693
21.57.532,10+8,25%700
21.57.492,105+8,51%100
OraValoreVar.%Volume
21.57.492,1029+8,40%249
21.57.482,10+8,25%500
21.57.412,105+8,51%9.100
21.57.332,10+8,25%1.026
21.57.192,1001+8,25%148
21.57.192,105+8,51%1.200
21.57.052,1028+8,39%200
21.57.012,105+8,51%100
21.57.012,10+8,25%137
21.56.502,10+8,25%1.000
21.56.462,105+8,51%400
21.56.452,10+8,25%114
21.55.392,105+8,51%1.337
21.55.312,10+8,25%1.800
21.55.302,102+8,35%200
21.55.292,105+8,51%1.715
21.55.292,11+8,76%12.279
21.55.292,1107+8,80%300
21.55.292,11+8,76%164.970
21.55.272,115+9,02%300
21.55.272,11+8,76%852
21.55.232,115+9,02%700
21.55.182,11+8,76%1.800
21.55.132,115+9,02%1.200
21.55.102,12+9,28%400
21.55.102,115+9,02%101
21.55.082,12+9,28%1.200
21.55.012,11+8,76%600
21.54.562,12+9,28%600
21.54.522,11+8,76%100
OraValoreVar.%Volume
21.54.512,115+9,02%200
21.54.512,11+8,76%1.084
21.54.492,115+9,02%600
21.54.422,11+8,76%1.000
21.54.382,115+9,02%200
21.54.372,12+9,28%700
21.54.302,115+9,02%105
21.54.282,11+8,76%900
21.54.272,12+9,28%400
21.54.222,11+8,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```