Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nextdoor Holdings

Mercato: NYSE

1,95
-0,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,95INV.235.292
21.59.591,945-0,26%300
21.59.591,95INV.1.400
21.59.561,94-0,51%1.605
21.59.561,9401-0,51%300
21.59.551,94-0,51%287
21.59.551,945-0,26%100
21.59.541,94-0,51%200
21.59.531,945-0,26%1.735
21.59.481,94-0,51%100
21.59.481,945-0,26%2.320
21.59.431,94-0,51%100
21.59.431,945-0,26%5.300
21.59.341,94-0,51%118
21.59.151,945-0,26%1.300
21.59.071,94-0,51%100
21.59.071,945-0,26%1.440
21.59.061,94-0,51%100
21.59.041,945-0,26%2.068
21.58.511,94-0,51%200
21.58.511,945-0,26%12.476
21.58.451,9441-0,30%300
21.58.441,945-0,26%1.789
21.58.331,94-0,51%100
21.58.331,945-0,26%555
21.58.271,945-0,26%1.174
21.58.271,94-0,51%100
21.58.271,945-0,26%206
21.58.271,94-0,51%400
21.58.271,945-0,26%538
OraValoreVar.%Volume
21.58.271,94-0,51%200
21.58.271,94-0,51%100
21.57.541,945-0,26%36.724
21.57.421,95INV.4.754
21.57.421,945-0,26%100
21.57.421,95INV.4.950
21.57.421,945-0,26%8.539
21.57.331,95INV.1.460
21.57.311,945-0,26%561
21.57.211,94-0,51%100
21.57.211,945-0,26%5.018
21.57.121,94-0,51%31.463
21.57.121,935-0,77%400
21.57.121,94-0,51%1.470
21.56.581,935-0,77%600
21.56.491,94-0,51%1.399
21.56.471,9332-0,86%5.167
21.56.471,93-1,03%100
21.56.401,935-0,77%700
21.56.271,9345-0,79%115
21.56.241,935-0,77%200
21.56.231,94-0,51%3.066
21.56.231,939-0,56%200
21.56.231,935-0,77%900
21.56.231,94-0,51%1.197
21.56.231,935-0,77%300
21.56.231,94-0,51%200
21.56.211,935-0,77%1.684
21.56.131,94-0,51%100
21.56.131,935-0,77%310
OraValoreVar.%Volume
21.56.061,9301-1,02%2.500
21.55.561,93-1,03%100
21.55.501,935-0,77%255
21.55.461,93-1,03%100
21.55.331,935-0,77%5.411
21.55.251,93-1,03%100
21.55.211,94-0,51%2.000
21.55.201,939-0,56%500
21.55.201,94-0,51%300
21.55.201,935-0,77%7.702
21.55.171,93-1,03%100
21.55.171,935-0,77%2.285
21.55.071,94-0,51%541
21.55.071,935-0,77%4.289
21.54.551,93-1,03%100
21.54.551,935-0,77%9.419
21.54.451,94-0,51%18.086
21.54.451,945-0,26%200
21.54.431,94-0,51%400
21.54.431,9407-0,48%100
21.54.311,945-0,26%100
21.54.301,94-0,51%100
21.54.281,945-0,26%300
21.54.191,94-0,51%100
21.54.191,945-0,26%1.049
21.53.551,942-0,41%100
21.53.551,945-0,26%179
21.53.491,94-0,51%100
21.53.391,945-0,26%200
21.53.361,942-0,41%100
OraValoreVar.%Volume
21.53.361,945-0,26%908
21.53.251,94-0,51%300
21.53.251,945-0,26%2.839
21.53.251,942-0,41%100
21.53.251,945-0,26%956
21.53.111,9407-0,48%100
21.53.111,945-0,26%552
21.52.541,94-0,51%932
21.52.491,9401-0,51%100
21.52.391,94-0,51%218

(*) I dati sono limitati agli ultimi 100 contratti.

```