Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nextdoor Holdings

Mercato: NYSE

2,03
-2,40%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.022,03INV.160.308
21.59.552,02-0,49%600
21.59.552,025-0,25%1.100
21.59.552,03INV.6.839
21.59.512,02-0,49%900
21.59.512,03INV.1.043
21.59.512,025-0,25%262
21.59.512,03INV.2.420
21.59.502,025-0,25%1.767
21.59.492,02-0,49%717
21.59.482,025-0,25%223
21.59.472,03INV.100
21.59.472,025-0,25%500
21.59.472,02-0,49%700
21.59.442,025-0,25%1.502
21.59.412,03INV.500
21.59.412,02-0,49%600
21.59.412,03INV.200
21.59.402,025-0,25%1.590
21.59.382,02-0,49%300
21.59.382,025-0,25%333
21.59.342,03INV.3.900
21.59.302,025-0,25%646
21.59.292,03INV.334
21.59.272,025-0,25%200
21.59.262,03INV.100
21.59.232,025-0,25%200
21.59.232,03INV.347
21.59.232,025-0,25%196
21.59.232,03INV.5.800
OraValoreVar.%Volume
21.59.222,025-0,25%7.770
21.59.192,03INV.600
21.59.192,025-0,25%400
21.59.152,03INV.200
21.59.152,03INV.400
21.59.152,025-0,25%754
21.59.142,02-0,49%100
21.59.122,025-0,25%5.120
21.59.072,03INV.600
21.59.062,025-0,25%600
21.59.042,03INV.200
21.59.032,025-0,25%300
21.59.022,02-0,49%700
21.58.582,025-0,25%148
21.58.582,03INV.400
21.58.482,025-0,25%7.425
21.58.412,03INV.200
21.58.352,025-0,25%2.772
21.58.242,02-0,49%400
21.57.572,025-0,25%2.137
21.57.432,0271-0,14%250
21.57.262,025-0,25%146
21.57.142,02-0,49%100
21.57.092,025-0,25%145
21.57.022,02-0,49%2.151
21.56.552,025-0,25%1.200
21.56.352,03INV.600
21.56.112,0333+0,16%108
21.56.112,035+0,25%500
21.55.152,035+0,25%3.100
OraValoreVar.%Volume
21.55.102,0425+0,62%100
21.55.102,04+0,49%88.296
21.55.032,045+0,74%2.200
21.54.542,04+0,49%100
21.54.452,045+0,74%1.050
21.54.372,04+0,49%2.052
21.54.372,045+0,74%4.291
21.54.322,04+0,49%2.546
21.54.322,045+0,74%1.700
21.54.282,05+0,99%200
21.54.232,045+0,74%1.500
21.54.212,05+0,99%500
21.54.212,045+0,74%200
21.54.182,05+0,99%300
21.54.122,045+0,74%200
21.54.102,05+0,99%1.000
21.54.072,045+0,74%100
21.54.072,05+0,99%300
21.54.042,045+0,74%600
21.54.012,05+0,99%300
21.53.572,045+0,74%100
21.53.562,05+0,99%1.400
21.53.522,045+0,74%100
21.53.422,05+0,99%1.600
21.53.302,045+0,74%500
21.53.222,05+0,99%1.500
21.53.092,045+0,74%100
21.53.002,05+0,99%300
21.52.562,045+0,74%100
21.52.562,05+0,99%500
OraValoreVar.%Volume
21.52.462,045+0,74%1.200
21.52.452,04+0,49%12.658
21.52.452,035+0,25%100
21.52.452,04+0,49%12.800
21.52.452,035+0,25%100
21.52.452,04+0,49%1.500
21.52.442,035+0,25%3.285
21.52.122,04+0,49%1.300
21.51.572,035+0,25%200
21.51.572,04+0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```