Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nextnav Inc.Warrant 2021-28.10.26 On Nextnav

Mercato: NASDAQ - National

8,58
+4,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.318,58INV.3.520
21.58.318,56-0,23%500
21.58.318,57-0,12%1.000
21.58.318,58INV.1.900
21.57.448,54-0,47%100
21.57.448,53-0,58%109
21.57.448,54-0,47%125
21.57.448,55-0,35%2.500
21.57.448,56-0,23%100
21.57.448,55-0,35%200
21.57.448,56-0,23%200
21.57.448,55-0,35%800
21.57.448,56-0,23%300
21.57.448,55-0,35%200
21.57.448,56-0,23%400
21.57.448,55-0,35%300
21.57.448,55-0,35%200
21.57.198,57-0,12%200
21.57.198,5614-0,22%300
21.57.108,60+0,23%2.200
21.57.088,57-0,12%100
21.57.088,58INV.125
21.55.488,66+0,93%200
21.55.488,65+0,82%300
21.54.508,67+1,05%700
21.54.508,68+1,17%100
21.54.508,66+0,93%125
21.54.508,68+1,17%400
21.53.558,61+0,35%300
21.53.318,6101+0,35%400
OraValoreVar.%Volume
21.53.318,61+0,35%400
21.53.318,6101+0,35%100
21.52.438,61+0,35%7.600
21.52.318,64+0,70%5.100
21.52.128,6404+0,70%156
21.51.598,68+1,17%200
21.51.448,67+1,05%790
21.51.448,7001+1,40%100
21.51.448,70+1,40%100
21.51.448,7001+1,40%100
21.51.448,70+1,40%100
21.51.368,68+1,17%4.258
21.50.528,69+1,28%500
21.48.568,65+0,82%2.600
21.48.378,70+1,40%400
21.47.108,66+0,93%1.783
21.47.108,70+1,40%260
21.47.108,69+1,28%125
21.47.108,70+1,40%275
21.47.108,68+1,17%400
21.47.108,70+1,40%1.650
21.45.448,66+0,93%107
21.45.448,64+0,70%113
21.45.448,63+0,58%100
21.45.418,58INV.105
21.45.168,56-0,23%100
21.33.078,36-2,56%200
21.32.258,34-2,80%200
21.27.498,33-2,91%100
21.25.378,32-3,03%300
OraValoreVar.%Volume
21.25.168,34-2,80%10.000
21.23.458,40-2,10%200
21.20.028,30-3,26%1.000
21.12.518,27-3,61%150
21.12.518,2401-3,96%100
21.12.198,27-3,61%250
21.10.048,26-3,73%600
21.10.048,2601-3,73%500
21.10.048,26-3,73%200
21.10.018,27-3,61%1.100
21.09.498,25-3,85%950
21.07.238,205-4,37%200
21.07.178,17-4,78%100
21.07.178,16-4,90%100
21.07.178,1634-4,86%200
21.07.178,16-4,90%800
21.07.088,205-4,37%200
21.05.598,18-4,66%200
21.05.588,17-4,78%300
21.05.548,16-4,90%200
21.05.428,1701-4,78%200
21.05.428,17-4,78%200
21.05.368,1701-4,78%200
21.05.368,17-4,78%200
21.05.308,17-4,78%400
21.05.308,1701-4,78%100
21.05.088,17-4,78%200
21.05.088,1701-4,78%200
21.05.028,21-4,31%200
21.04.568,18-4,66%100
OraValoreVar.%Volume
21.04.468,16-4,90%200
21.04.468,1601-4,89%200
21.04.418,205-4,37%200
21.04.258,17-4,78%300
21.04.198,15-5,01%200
21.04.138,1501-5,01%200
21.04.138,15-5,01%200
21.04.028,145-5,07%100
21.04.028,15-5,01%350
21.04.028,145-5,07%227

(*) I dati sono limitati agli ultimi 100 contratti.

```