Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Nextnav Inc.Warrant 2021-28.10.26 On Nextnav

Mercato: NASDAQ - National

5,93
+2,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.225,93+2,77%1.000
17.26.035,91+2,43%300
17.25.565,92+2,60%100
17.25.545,93+2,77%100
17.23.055,97+3,47%300
17.22.385,96+3,29%200
17.22.325,95+3,12%4.500
17.22.325,97+3,47%100
17.22.155,89+2,08%1.000
17.22.155,93+2,77%1.100
17.22.145,91+2,43%100
17.22.145,93+2,77%100
17.22.145,89+2,08%2.500
17.22.035,92+2,60%200
17.22.035,91+2,43%1.200
17.19.455,93+2,77%400
17.17.355,96+3,29%900
17.17.035,94+2,95%400
17.16.165,91+2,43%500
17.15.535,89+2,08%100
17.15.505,88+1,91%500
17.13.025,85+1,39%400
17.12.035,91+2,43%1.594
17.12.035,88+1,91%100
17.06.225,90+2,25%300
17.05.555,89+2,08%100
17.05.065,95+3,12%100
17.05.065,94+2,95%100
17.05.065,95+3,12%200
17.05.065,98+3,64%300
OraValoreVar.%Volume
17.05.065,94+2,95%100
17.05.056,00+3,99%572
17.05.055,98+3,64%800
17.03.105,99+3,81%300
17.02.555,96+3,29%900
17.02.455,92+2,60%600
17.02.425,93+2,77%300
17.02.075,91+2,43%700
17.02.025,89+2,08%100
17.02.025,93+2,77%200
17.02.025,93+2,77%100
17.01.465,94+2,95%200
17.00.515,89+2,08%100
17.00.515,9449+3,03%300
17.00.515,93+2,77%300
17.00.515,9449+3,03%100
17.00.295,91+2,43%100
17.00.205,86+1,56%300
16.59.185,81+0,69%300
16.59.075,82+0,87%300
16.57.515,81+0,69%600
16.56.205,78+0,17%100
16.56.205,79+0,35%200
16.56.135,80+0,52%100
16.56.125,72-0,87%100
16.56.125,67-1,73%5.000
16.55.105,59-3,12%1.704
16.55.035,54-3,99%2.100
16.55.035,57-3,47%1.200
16.50.565,60-2,95%200
OraValoreVar.%Volume
16.50.485,63-2,43%100
16.49.095,61-2,77%100
16.49.095,62-2,60%100
16.46.195,57-3,47%300
16.45.545,58-3,29%100
16.45.545,55-3,81%100
16.45.545,58-3,29%200
16.44.455,59-3,12%300
16.44.025,57-3,47%600
16.41.375,49-4,85%1.800
16.41.305,52-4,33%100
16.40.455,51-4,51%600
16.39.335,53-4,16%300
16.37.035,57-3,47%200
16.36.085,55-3,81%500
16.32.115,57-3,47%100
16.32.115,53-4,16%100
16.31.005,52-4,33%300
16.30.405,48-5,03%500
16.30.365,44-5,72%1.300
16.30.225,40-6,41%500
16.30.145,38-6,76%300
16.29.455,37-6,93%400
16.29.455,39-6,59%100
16.29.455,37-6,93%100
16.28.305,38-6,76%400
16.27.135,32-7,80%400
16.26.485,29-8,32%100
16.23.495,25-9,01%100
16.22.515,17-10,40%1.200
OraValoreVar.%Volume
16.22.495,16-10,57%200
16.22.265,13-11,09%1.100
16.22.035,11-11,44%100
16.21.445,09-11,79%200
16.21.135,07-12,13%200
16.20.165,06-12,31%500
16.18.375,10-11,61%100
16.17.335,11-11,44%400
16.17.115,12-11,27%1.300
16.15.375,10-11,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```