Milano 17:35
51.639 -0,74%
Nasdaq 19:45
29.125 -0,76%
Dow Jones 19:45
51.785 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnav Inc.Warrant 2021-28.10.26 On Nextnav

Mercato: NASDAQ - National

5,58
-3,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.43.095,58-3,29%200
19.40.405,60-2,95%300
19.39.255,59-3,12%1.000
19.39.075,57-3,47%1.686
19.34.545,55-3,81%1.199
19.34.155,53-4,16%100
19.33.385,52-4,33%652
19.32.595,58-3,29%1.299
19.32.525,55-3,81%3.109
19.32.515,57-3,47%200
19.32.515,58-3,29%200
19.31.305,62-2,60%200
19.30.495,61-2,77%5.099
19.25.085,63-2,43%100
19.24.195,61-2,77%4.000
19.20.135,58-3,29%299
19.20.095,60-2,95%100
19.20.095,61-2,77%100
19.20.095,59-3,12%500
19.17.395,62-2,60%100
19.16.425,60-2,95%200
19.16.295,62-2,60%200
19.15.135,63-2,43%3.196
19.13.285,61-2,77%200
19.13.155,60-2,95%1.221
19.10.535,62-2,60%1.000
19.10.485,61-2,77%100
19.06.415,64-2,25%200
19.06.215,65-2,08%100
18.57.175,66-1,91%100
OraValoreVar.%Volume
18.56.355,65-2,08%2.410
18.55.395,64-2,25%200
18.55.055,65-2,08%1.200
18.54.455,67-1,73%100
18.50.275,70-1,21%200
18.48.005,69-1,39%200
18.46.455,70-1,21%200
18.46.255,73-0,69%300
18.46.105,71-1,04%400
18.44.535,67-1,73%200
18.44.385,65-2,08%200
18.44.175,62-2,60%300
18.42.305,60-2,95%100
18.42.305,61-2,77%200
18.41.135,62-2,60%199
18.41.015,64-2,25%1.200
18.40.415,63-2,43%885
18.40.285,60-2,95%3.620
18.40.275,62-2,60%800
18.40.275,67-1,73%35.000
18.40.275,60-2,95%600
18.39.505,66-1,91%400
18.39.155,70-1,21%100
18.38.215,71-1,04%364
18.36.555,69-1,39%400
18.35.275,71-1,04%500
18.35.075,74-0,52%1.600
18.34.515,72-0,87%400
18.34.425,73-0,69%200
18.28.495,87+1,73%400
OraValoreVar.%Volume
18.28.055,98+3,64%300
18.22.185,95+3,12%500
18.21.175,97+3,47%300
18.20.315,98+3,64%100
18.20.315,99+3,81%200
18.17.356,00+3,99%200
18.17.156,01+4,16%100
18.17.156,02+4,33%200
18.16.546,03+4,51%1.046
18.16.546,02+4,33%799
18.15.145,99+3,81%900
18.14.435,99+3,81%100
18.14.435,98+3,64%100
18.14.296,00+3,99%600
18.12.055,98+3,64%2.394
18.10.435,97+3,47%1.000
18.08.085,97+3,47%1.300
18.08.085,98+3,64%300
18.06.145,94+2,95%2.290
18.05.305,90+2,25%100
18.05.305,88+1,91%100
18.05.265,97+3,47%200
18.01.205,96+3,29%200
17.56.475,94+2,95%200
17.56.285,97+3,47%100
17.56.285,98+3,64%200
17.56.286,00+3,99%500
17.55.496,0037+4,05%100
17.55.496,00+3,99%1.900
17.55.485,99+3,81%100
OraValoreVar.%Volume
17.55.486,00+3,99%700
17.55.485,98+3,64%1.600
17.55.425,99+3,81%200
17.55.416,0037+4,05%400
17.53.116,00+3,99%500
17.53.115,99+3,81%4.098
17.53.105,98+3,64%100
17.49.395,99+3,81%300
17.48.115,97+3,47%1.100
17.48.035,95+3,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```