Milano 17:35
51.639 -0,74%
Nasdaq 21:03
29.068 -0,95%
Dow Jones 21:03
51.914 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnav Inc.Warrant 2021-28.10.26 On Nextnav

Mercato: NASDAQ - National

5,62
-2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.03.425,62-2,60%1.200
21.02.415,58-3,29%989
20.56.105,60-2,95%100
20.43.015,68-1,56%1.000
20.41.355,66-1,91%3.000
20.39.335,68-1,56%100
20.37.215,71-1,04%1.000
20.37.135,70-1,21%1.715
20.37.025,68-1,56%1.485
20.36.145,71-1,04%100
20.35.445,74-0,52%200
20.35.445,73-0,69%300
20.33.175,76-0,17%500
20.32.475,78+0,17%1.000
20.32.215,81+0,69%1.000
20.30.035,83+1,04%602
20.28.035,80+0,52%1.000
20.26.075,78+0,17%100
20.26.075,81+0,69%400
20.26.075,82+0,87%700
20.26.075,81+0,69%100
20.25.135,81+0,69%2.000
20.25.015,84+1,21%1.000
20.24.595,83+1,04%1.000
20.24.415,81+0,69%100
20.24.325,79+0,35%1.999
20.24.145,77INV.1.000
20.23.315,73-0,69%1.200
20.23.205,72-0,87%1.000
20.22.595,73-0,69%400
OraValoreVar.%Volume
20.22.595,71-1,04%100
20.21.045,75-0,35%100
20.20.485,71-1,04%1.300
20.20.395,76-0,17%1.000
20.17.345,77INV.100
20.17.175,73-0,69%100
20.15.065,67-1,73%100
20.11.415,61-2,77%500
20.02.515,58-3,29%1.100
19.55.095,56-3,64%100
19.43.095,58-3,29%200
19.40.405,60-2,95%300
19.39.255,59-3,12%1.000
19.39.075,57-3,47%1.686
19.34.545,55-3,81%1.199
19.34.155,53-4,16%100
19.33.385,52-4,33%652
19.32.595,58-3,29%1.299
19.32.525,55-3,81%3.109
19.32.515,57-3,47%200
19.32.515,58-3,29%200
19.31.305,62-2,60%200
19.30.495,61-2,77%5.099
19.25.085,63-2,43%100
19.24.195,61-2,77%4.000
19.20.135,58-3,29%299
19.20.095,60-2,95%100
19.20.095,61-2,77%100
19.20.095,59-3,12%500
19.17.395,62-2,60%100
OraValoreVar.%Volume
19.16.425,60-2,95%200
19.16.295,62-2,60%200
19.15.135,63-2,43%3.196
19.13.285,61-2,77%200
19.13.155,60-2,95%1.221
19.10.535,62-2,60%1.000
19.10.485,61-2,77%100
19.06.415,64-2,25%200
19.06.215,65-2,08%100
18.57.175,66-1,91%100
18.56.355,65-2,08%2.410
18.55.395,64-2,25%200
18.55.055,65-2,08%1.200
18.54.455,67-1,73%100
18.50.275,70-1,21%200
18.48.005,69-1,39%200
18.46.455,70-1,21%200
18.46.255,73-0,69%300
18.46.105,71-1,04%400
18.44.535,67-1,73%200
18.44.385,65-2,08%200
18.44.175,62-2,60%300
18.42.305,60-2,95%100
18.42.305,61-2,77%200
18.41.135,62-2,60%199
18.41.015,64-2,25%1.200
18.40.415,63-2,43%885
18.40.285,60-2,95%3.620
18.40.275,62-2,60%800
18.40.275,67-1,73%35.000
OraValoreVar.%Volume
18.40.275,60-2,95%600
18.39.505,66-1,91%400
18.39.155,70-1,21%100
18.38.215,71-1,04%364
18.36.555,69-1,39%400
18.35.275,71-1,04%500
18.35.075,74-0,52%1.600
18.34.515,72-0,87%400
18.34.425,73-0,69%200
18.28.495,87+1,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```