Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Nextnav Inc.Warrant 2021-28.10.26 On Nextnav

Mercato: NASDAQ - National

6,25
+8,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.48.236,25+8,77%123
19.15.566,14+6,85%100
18.22.346,10+6,16%250
17.06.495,95+3,55%100
16.54.505,96+3,72%100
16.53.085,88+2,33%152
16.51.435,87+2,15%100
16.43.555,90+2,68%200
16.43.545,88+2,33%217
16.42.125,84+1,63%317
16.40.565,87+2,15%200
16.40.565,85+1,81%100
16.40.565,87+2,15%200
16.40.565,85+1,81%100
16.40.565,87+2,15%600
16.40.175,90+2,68%200
16.40.175,89+2,50%1.000
16.39.305,97+3,89%159
16.36.246,01+4,59%100
16.34.235,96+3,72%317
16.30.435,97+3,89%952
16.29.376,0032+4,47%100
16.29.376,01+4,59%100
16.29.265,96+3,72%100
16.29.265,98+4,07%758
16.29.265,99+4,24%100
16.29.265,96+3,72%100
16.29.265,98+4,07%244
16.29.265,99+4,24%100
16.29.265,98+4,07%277
OraValoreVar.%Volume
16.28.165,92+3,02%100
16.28.165,91+2,85%420
16.28.165,91+2,85%376
16.21.425,92+3,02%304
16.20.115,89+2,50%139
16.19.205,88+2,33%158
16.11.155,70-0,80%300
16.11.145,69-0,98%200
16.11.145,70-0,80%100
16.11.145,69-0,98%100
16.11.145,70-0,80%200
16.11.145,69-0,98%100
16.11.145,70-0,80%100
16.11.145,69-0,98%100
16.11.145,70-0,80%794
16.11.145,66-1,50%300
16.11.145,70-0,80%1.270
16.11.145,69-0,98%100
16.11.145,70-0,80%1.645
16.11.145,69-0,98%100
16.11.145,70-0,80%751
16.11.145,69-0,98%100
16.11.145,70-0,80%500
16.11.145,75+0,07%800
16.11.145,77+0,41%158
16.03.065,74-0,11%100
16.03.065,75+0,07%2.025
16.03.065,75+0,07%1.723
16.02.455,74-0,11%276
16.01.455,75+0,07%330
OraValoreVar.%Volume
16.01.415,7508+0,08%409
15.58.205,75+0,07%238
15.58.205,7601+0,24%700
15.58.205,76+0,24%700
15.56.455,78+0,59%200
15.44.195,89+2,50%846
15.43.575,82+1,28%846
15.43.575,8201+1,29%846
15.40.565,91+2,85%865
15.39.295,78+0,59%300
15.39.295,7801+0,59%481
15.39.295,78+0,59%481
15.39.295,7801+0,59%300
21.54.565,7462INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```