Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Nextnav

Mercato: NASDAQ - National

22,18
+5,47%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0022,18+5,47%263.383
21.59.5922,20+5,56%100
21.59.5922,19+5,52%760
21.59.5922,20+5,56%854
21.59.5822,19+5,52%100
21.59.5522,21+5,61%100
21.59.5522,22+5,66%171
21.59.5522,20+5,56%300
21.59.5422,21+5,61%300
21.59.5322,22+5,66%993
21.59.5222,21+5,61%600
21.59.5122,17+5,42%400
21.59.5122,1647+5,40%424
21.59.5122,18+5,47%200
21.59.5022,155+5,35%200
21.59.4722,15+5,33%100
21.59.4722,13+5,23%150
21.59.4522,18+5,47%200
21.59.4522,145+5,30%300
21.59.4522,15+5,33%200
21.59.4522,17+5,42%700
21.59.4522,18+5,47%2.000
21.59.4522,188+5,51%7.800
21.59.4522,18+5,47%402
21.59.4422,19+5,52%3.230
21.59.4322,20+5,56%100
21.59.4322,19+5,52%5.666
21.59.4322,20+5,56%1.552
21.59.4322,21+5,61%200
21.59.4322,205+5,59%200
OraValoreVar.%Volume
21.59.4322,20+5,56%200
21.59.4322,21+5,61%100
21.59.4322,20+5,56%100
21.59.4322,21+5,61%1.626
21.59.4222,22+5,66%994
21.59.4222,21+5,61%100
21.59.4122,20+5,56%1.788
21.59.3922,19+5,52%242
21.59.3922,20+5,56%3.271
21.59.3722,19+5,52%300
21.59.3322,20+5,56%600
21.59.3222,18+5,47%200
21.59.3022,195+5,54%100
21.59.3022,19+5,52%3.751
21.59.2822,185+5,49%1.000
21.59.2822,18+5,47%24.973
21.59.2822,17+5,42%2.207
21.59.2422,155+5,35%100
21.59.2322,16+5,37%943
21.59.2122,15+5,33%15.572
21.59.2122,155+5,35%124
21.59.2022,15+5,33%3.275
21.59.2022,16+5,37%6.761
21.59.2022,165+5,40%299
21.59.2022,17+5,42%2.500
21.59.2022,165+5,40%800
21.59.2022,16+5,37%827
21.59.1922,105+5,11%100
21.59.1822,1017+5,10%375
21.59.1822,105+5,11%2.558
OraValoreVar.%Volume
21.59.1822,11+5,14%200
21.59.1822,105+5,11%200
21.59.1822,11+5,14%783
21.59.1722,105+5,11%100
21.59.1522,10+5,09%380
21.59.1422,105+5,11%942
21.59.1322,11+5,14%1.356
21.59.1222,10+5,09%200
21.59.1022,105+5,11%200
21.59.0922,10+5,09%200
21.59.0822,105+5,11%200
21.59.0622,10+5,09%299
21.59.0622,105+5,11%101
21.59.0622,11+5,14%790
21.59.0622,105+5,11%200
21.59.0622,10+5,09%100
21.59.0522,105+5,11%751
21.59.0522,10+5,09%300
21.59.0422,105+5,11%300
21.59.0422,10+5,09%1.500
21.59.0222,105+5,11%433
21.58.5622,10+5,09%12.035
21.58.5322,105+5,11%499
21.58.5322,10+5,09%4.000
21.58.5322,0575+4,89%100
21.58.5322,10+5,09%500
21.58.5322,105+5,11%230
21.58.5322,10+5,09%5.618
21.58.5322,11+5,14%750
21.58.5322,10+5,09%100
OraValoreVar.%Volume
21.58.5322,11+5,14%400
21.58.5322,09+5,04%1.900
21.58.5322,08+4,99%200
21.58.5322,07+4,95%1.500
21.58.5322,06+4,90%14.653
21.58.5122,05+4,85%820
21.58.5122,055+4,87%200
21.58.4922,06+4,90%586
21.58.4522,05+4,85%2.881
21.58.4322,06+4,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```