Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nextnav

Mercato: NASDAQ - National

16,41
-1,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,41-1,74%157.365
21.59.5516,40-1,80%491
21.59.5116,405-1,77%594
21.59.4916,41-1,74%200
21.59.4916,405-1,77%1.212
21.59.4016,40-1,80%1.684
21.59.3716,405-1,77%100
21.59.3316,40-1,80%5.992
21.59.1816,405-1,77%100
21.59.1816,41-1,74%1.000
21.59.1816,42-1,68%10.889
21.59.1616,43-1,62%100
21.59.1416,42-1,68%1.200
21.59.1216,43-1,62%100
21.59.1116,44-1,56%3.688
21.59.0516,455-1,47%360
21.59.0116,45-1,50%100
21.59.0116,455-1,47%300
21.58.5916,45-1,50%100
21.58.5916,46-1,44%975
21.58.5816,45-1,50%7.824
21.58.5016,445-1,53%200
21.58.4616,45-1,50%205
21.58.4616,445-1,53%500
21.58.4616,45-1,50%400
21.58.4616,44-1,56%298
21.58.4616,445-1,53%100
21.58.4016,44-1,56%100
21.58.4016,445-1,53%200
21.58.3316,445-1,53%200
OraValoreVar.%Volume
21.58.3316,44-1,56%100
21.58.3216,4475-1,51%100
21.58.3216,445-1,53%300
21.58.3116,44-1,56%619
21.58.3016,45-1,50%3.613
21.58.3016,445-1,53%200
21.58.3016,44-1,56%100
21.58.3016,445-1,53%300
21.58.3016,45-1,50%2.014
21.58.3016,445-1,53%200
21.58.3016,44-1,56%200
21.58.2916,445-1,53%107
21.58.2516,44-1,56%1.956
21.58.1816,445-1,53%200
21.58.1516,44-1,56%300
21.58.1116,445-1,53%100
21.58.1016,44-1,56%800
21.58.0316,45-1,50%4.354
21.57.5916,4584-1,45%120
21.57.2216,45-1,50%240
21.57.0616,455-1,47%300
21.57.0116,45-1,50%2.277
21.56.5416,455-1,47%200
21.56.5016,46-1,44%700
21.56.5016,459-1,44%200
21.56.5016,455-1,47%100
21.56.2716,45-1,50%552
21.56.1916,46-1,44%200
21.56.1116,455-1,47%350
21.56.0916,46-1,44%100
OraValoreVar.%Volume
21.56.0416,455-1,47%100
21.56.0116,45-1,50%100
21.55.5916,455-1,47%414
21.55.4716,455-1,47%100
21.55.4716,45-1,50%289
21.55.4716,455-1,47%600
21.55.4716,46-1,44%695
21.55.4716,45-1,50%258
21.55.4516,465-1,41%100
21.55.4516,46-1,44%200
21.55.4516,465-1,41%100
21.55.4516,46-1,44%903
21.55.2416,475-1,35%104
21.55.1116,48-1,32%100
21.55.0816,49-1,26%100
21.55.0816,51-1,14%100
21.55.0816,52-1,08%300
21.55.0816,53-1,02%600
21.54.5016,55-0,90%393
21.54.5016,54-0,96%100
21.54.4116,54-0,96%100
21.54.4116,55-0,90%362
21.54.4016,56-0,84%504
21.54.4016,57-0,78%766
21.54.4016,58-0,72%667
21.54.3916,60-0,60%200
21.54.3916,599-0,60%200
21.54.0416,59-0,66%100
21.53.1216,60-0,60%200
21.53.1116,59-0,66%567
OraValoreVar.%Volume
21.53.0416,58-0,72%100
21.53.0416,585-0,69%200
21.53.0016,59-0,66%100
21.53.0016,60-0,60%962
21.51.5216,605-0,57%100
21.51.4216,60-0,60%300
21.51.3816,605-0,57%498
21.51.3016,60-0,60%161
21.51.3016,605-0,57%503
21.51.3016,60-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```