Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextnav

Mercato: NASDAQ - National

19,48
+5,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.4919,48+5,18%218
18.41.4119,49+5,24%300
18.40.1219,475+5,16%200
18.40.1119,45+5,02%300
18.40.1119,475+5,16%115
18.40.1119,45+5,02%125
18.40.1119,495+5,26%1.251
18.40.0619,50+5,29%2.882
18.40.0419,51+5,35%100
18.40.0419,52+5,40%219
18.40.0419,53+5,45%700
18.39.5419,55+5,56%100
18.39.0119,5189+5,39%500
18.38.5919,55+5,56%200
18.38.4819,53+5,45%100
18.38.4519,5147+5,37%500
18.37.3119,535+5,48%100
18.35.4019,515+5,37%316
18.35.3419,53+5,45%1.003
18.35.1019,515+5,37%1.150
18.35.0419,53+5,45%1.150
18.34.3619,52+5,40%202
18.34.3119,53+5,45%100
18.34.2219,515+5,37%390
18.33.1419,53+5,45%104
18.32.1619,50+5,29%200
18.31.0719,50+5,29%300
18.31.0719,505+5,32%200
18.30.5019,49+5,24%300
18.30.4919,50+5,29%100
OraValoreVar.%Volume
18.30.4919,49+5,24%300
18.30.4919,50+5,29%800
18.30.4819,515+5,37%500
18.30.4319,53+5,45%155
18.30.4319,52+5,40%480
18.29.4219,51+5,35%300
18.29.2019,515+5,37%100
18.28.3919,52+5,40%100
18.28.2619,50+5,29%150
18.25.5319,505+5,32%100
18.25.1419,50+5,29%100
18.24.1119,495+5,26%196
18.24.0019,51+5,35%100
18.24.0019,50+5,29%100
18.24.0019,51+5,35%400
18.22.5519,525+5,43%110
18.22.5319,51+5,35%100
18.22.4019,525+5,43%100
18.22.3819,52+5,40%500
18.19.4019,50+5,29%800
18.19.3019,49+5,24%200
18.19.1019,47+5,13%120
18.19.0119,50+5,29%200
18.18.4019,51+5,35%400
18.18.2919,52+5,40%100
18.17.5719,53+5,45%200
18.17.5619,515+5,37%150
18.17.5619,52+5,40%300
18.16.4519,54+5,51%200
18.16.3719,525+5,43%100
OraValoreVar.%Volume
18.16.3619,52+5,40%471
18.16.1219,53+5,45%200
18.16.0519,535+5,48%500
18.15.5719,53+5,45%200
18.15.5719,51+5,35%200
18.15.5719,53+5,45%100
18.15.5619,48+5,18%133
18.14.5019,51+5,35%200
18.14.2419,51+5,35%300
18.14.2419,53+5,45%109
18.13.5719,50+5,29%7.123
18.13.3119,49+5,24%407
18.13.2219,50+5,29%100
18.13.0519,48+5,18%100
18.12.5719,48+5,18%100
18.12.5719,4854+5,21%500
18.12.5119,50+5,29%300
18.12.5119,49+5,24%106
18.12.5119,4914+5,25%200
18.12.5119,49+5,24%500
18.12.5119,51+5,35%100
18.12.5119,50+5,29%100
18.12.5119,51+5,35%360
18.11.0319,485+5,21%100
18.10.5519,48+5,18%601
18.10.5519,49+5,24%100
18.10.5419,495+5,26%100
18.10.5319,49+5,24%228
18.10.5219,48+5,18%900
18.10.4719,475+5,16%100
OraValoreVar.%Volume
18.10.3919,45+5,02%100
18.10.3919,42+4,86%550
18.10.3919,43+4,91%100
18.10.3919,42+4,86%400
18.10.3919,41+4,81%125
18.10.3919,42+4,86%100
18.10.3919,44+4,97%100
18.10.3919,42+4,86%200
18.10.3819,45+5,02%200
18.10.3419,425+4,89%234

(*) I dati sono limitati agli ultimi 100 contratti.

```