Milano 17:35
44.013 +1,48%
Nasdaq 20:08
24.120 +0,49%
Dow Jones 20:08
46.417 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextnav

Mercato: NASDAQ - National

19,1
+3,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.08.5919,10+3,13%225
20.08.1319,095+3,10%2.952
20.08.1219,09+3,08%400
20.05.5119,10+3,13%200
20.05.0619,08+3,02%100
20.05.0619,09+3,08%200
20.04.5619,075+3,00%200
20.04.4719,09+3,08%100
20.04.4419,075+3,00%150
20.04.3019,09+3,08%100
20.04.2519,075+3,00%135
20.04.1619,09+3,08%643
20.04.0419,07+2,97%100
20.02.5519,055+2,89%250
20.02.1019,05+2,86%200
20.01.5819,045+2,83%250
20.01.4919,05+2,86%100
20.01.4319,055+2,89%215
20.00.5919,045+2,83%400
20.00.4619,0625+2,93%100
20.00.3319,07+2,97%200
20.00.3319,08+3,02%300
20.00.0619,09+3,08%100
20.00.0219,10+3,13%300
19.59.5519,085+3,05%746
19.59.4119,08+3,02%400
19.59.0919,085+3,05%100
19.59.0919,10+3,13%100
19.59.0919,085+3,05%100
19.58.1919,07+2,97%400
OraValoreVar.%Volume
19.58.1319,09+3,08%119
19.57.2319,07+2,97%200
19.56.4119,075+3,00%400
19.56.1319,08+3,02%200
19.55.5819,06+2,92%300
19.55.5819,05+2,86%100
19.55.5619,07+2,97%100
19.55.5519,08+3,02%695
19.55.5419,09+3,08%200
19.55.4519,12+3,24%285
19.55.4219,095+3,10%100
19.55.3819,10+3,13%200
19.55.3419,12+3,24%1.100
19.55.3419,13+3,29%200
19.55.3219,14+3,35%300
19.55.3219,15+3,40%100
19.55.1719,17+3,51%100
19.55.0119,179+3,56%139
19.55.0019,16+3,46%400
19.54.3819,145+3,37%298
19.54.2419,16+3,46%100
19.52.5019,14+3,35%487
19.52.4719,13+3,29%780
19.52.4419,14+3,35%100
19.52.4119,15+3,40%100
19.52.1619,155+3,43%230
19.50.3819,14+3,35%200
19.50.3619,13+3,29%200
19.50.3619,14+3,35%200
19.50.3319,15+3,40%1.056
OraValoreVar.%Volume
19.50.3219,165+3,48%650
19.50.2119,16+3,46%300
19.50.1019,17+3,51%100
19.50.0719,16+3,46%400
19.50.0619,15+3,40%294
19.50.0519,16+3,46%454
19.50.0319,145+3,37%450
19.48.2519,15+3,40%400
19.48.0319,17+3,51%100
19.47.5219,15+3,40%179
19.46.2419,16+3,46%100
19.46.2219,145+3,37%150
19.46.1919,14+3,35%100
19.46.1619,13+3,29%100
19.45.5919,135+3,32%203
19.45.4719,14+3,35%100
19.45.1219,13+3,29%100
19.44.4619,14+3,35%100
19.44.4619,16+3,46%100
19.44.2819,14+3,35%276
19.43.1919,135+3,32%100
19.42.5619,125+3,27%450
19.42.4019,12+3,24%100
19.42.1919,15+3,40%100
19.42.1019,12+3,24%100
19.42.1019,13+3,29%228
19.42.1019,13+3,29%300
19.42.0519,1204+3,24%585
19.41.5019,105+3,16%100
19.41.4919,09+3,08%300
OraValoreVar.%Volume
19.41.4819,095+3,10%170
19.41.4819,05+2,86%250
19.41.4819,12+3,24%100
19.41.4819,13+3,29%954
19.40.4219,145+3,37%150
19.40.3619,14+3,35%100
19.40.3519,15+3,40%250
19.40.3519,145+3,37%110
19.40.3519,15+3,40%200
19.40.3419,14+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```