Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nextnav

Mercato: NASDAQ - National

14,395
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5614,395INV.232
21.59.5414,395INV.197
21.59.5414,40+0,03%197
21.59.5314,40+0,03%572
21.59.5114,395INV.1.374
21.59.4714,39-0,03%100
21.59.3914,395INV.240
21.59.3314,39-0,03%300
21.59.2914,395INV.200
21.59.2014,39-0,03%1.079
21.59.2014,38-0,10%10.273
21.59.1814,375-0,14%300
21.59.1514,38-0,10%300
21.59.1514,375-0,14%112
21.59.1514,38-0,10%543
21.59.1514,375-0,14%100
21.59.1514,38-0,10%1.407
21.59.1514,375-0,14%10.019
21.59.0514,37-0,17%7.768
21.58.5614,375-0,14%200
21.58.5614,38-0,10%1.450
21.58.5614,375-0,14%1.100
21.58.5114,38-0,10%100
21.58.4914,37-0,17%100
21.58.4914,375-0,14%200
21.58.4814,38-0,10%2.258
21.58.4414,37-0,17%200
21.58.4114,375-0,14%400
21.58.3914,37-0,17%100
21.58.3614,375-0,14%100
OraValoreVar.%Volume
21.58.3414,37-0,17%142
21.58.3314,375-0,14%222
21.58.3114,37-0,17%200
21.58.3114,375-0,14%1.288
21.58.2614,37-0,17%100
21.58.2614,375-0,14%700
21.58.2214,365-0,21%608
21.58.1914,37-0,17%200
21.58.1714,365-0,21%251
21.58.1514,37-0,17%627
21.58.1514,365-0,21%100
21.58.1514,37-0,17%100
21.58.1414,36-0,24%125
21.58.1414,365-0,21%200
21.58.1314,37-0,17%400
21.58.1314,365-0,21%717
21.58.0914,36-0,24%100
21.58.0914,365-0,21%250
21.58.0814,37-0,17%1.109
21.58.0614,365-0,21%405
21.58.0314,37-0,17%576
21.58.0314,375-0,14%200
21.58.0314,37-0,17%375
21.58.0314,38-0,10%10.946
21.57.5414,39-0,03%2.514
21.57.5414,385-0,07%300
21.57.5114,395INV.200
21.57.5114,39-0,03%100
21.57.4914,395INV.482
21.57.4814,40+0,03%600
OraValoreVar.%Volume
21.57.4814,395INV.300
21.57.4814,3975+0,02%100
21.57.4814,40+0,03%649
21.57.3814,395INV.181
21.57.3814,39-0,03%100
21.57.3814,395INV.400
21.57.3814,39-0,03%759
21.57.3814,385-0,07%100
21.57.3814,39-0,03%300
21.57.3714,385-0,07%100
21.57.3314,39-0,03%3.374
21.57.1914,38-0,10%493
21.57.1814,375-0,14%338
21.57.1714,38-0,10%497
21.57.1714,375-0,14%100
21.57.1714,38-0,10%300
21.57.1514,375-0,14%300
21.57.0714,385-0,07%300
21.57.0714,38-0,10%300
21.57.0714,38-0,10%400
21.57.0614,39-0,03%387
21.57.0614,38-0,10%2.437
21.57.0514,375-0,14%208
21.56.5414,3781-0,12%319
21.56.5414,38-0,10%613
21.56.5414,375-0,14%100
21.56.5414,38-0,10%990
21.56.5014,375-0,14%200
21.56.4814,37-0,17%424
21.56.4814,365-0,21%100
OraValoreVar.%Volume
21.56.4814,37-0,17%2.495
21.56.3714,365-0,21%188
21.56.3614,375-0,14%300
21.56.3614,37-0,17%925
21.56.3614,37-0,17%1.417
21.56.3114,375-0,14%200
21.56.2414,37-0,17%1.642
21.56.2114,365-0,21%781
21.56.1514,36-0,24%1.453
21.56.1314,37-0,17%1.353

(*) I dati sono limitati agli ultimi 100 contratti.

```