Milano 14:27
51.597 +0,85%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:27
10.564 +0,76%
Francoforte 14:27
24.932 +1,24%

Nextnav

Mercato: NASDAQ - National

17,83
+3,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0017,83INV.267.943
21.59.5517,835+0,03%100
21.59.5317,83INV.100
21.59.5217,84+0,06%100
21.59.5217,84+0,06%200
21.59.5217,83INV.604
21.59.5217,835+0,03%400
21.59.5217,82-0,06%100
21.59.5117,83INV.509
21.59.4717,835+0,03%100
21.59.4717,84+0,06%310
21.59.4717,85+0,11%100
21.59.4417,835+0,03%516
21.59.3417,83INV.178
21.59.3417,84+0,06%1.064
21.59.3017,845+0,08%100
21.59.3017,84+0,06%948
21.59.2817,835+0,03%309
21.59.2417,8305INV.117
21.59.2217,83INV.808
21.59.1917,8425+0,07%100
21.59.1917,84+0,06%839
21.59.1417,845+0,08%200
21.59.1117,84+0,06%100
21.59.1017,845+0,08%100
21.59.1017,84+0,06%100
21.59.1017,845+0,08%100
21.59.1017,84+0,06%2.061
21.59.1017,85+0,11%100
21.59.0817,845+0,08%114
OraValoreVar.%Volume
21.59.0717,84+0,06%385
21.59.0517,83INV.200
21.59.0417,85+0,11%200
21.59.0317,84+0,06%480
21.59.0317,825-0,03%100
21.59.0317,83INV.1.700
21.59.0317,82-0,06%4.765
21.59.0217,815-0,08%400
21.59.0217,81-0,11%100
21.59.0217,815-0,08%200
21.59.0017,82-0,06%100
21.58.5717,81-0,11%1.800
21.58.5717,815-0,08%1.100
21.58.5717,81-0,11%100
21.58.5617,82-0,06%200
21.58.5217,815-0,08%100
21.58.4617,82-0,06%791
21.58.4617,81-0,11%100
21.58.4617,805-0,14%100
21.58.4617,81-0,11%1.840
21.58.4317,805-0,14%100
21.58.4317,80-0,17%400
21.58.4317,80-0,17%200
21.58.3717,81-0,11%325
21.58.3617,805-0,14%200
21.58.2917,82-0,06%165
21.58.2817,80-0,17%1.456
21.58.2817,81-0,11%300
21.58.2817,815-0,08%150
21.58.2817,81-0,11%200
OraValoreVar.%Volume
21.58.2317,815-0,08%200
21.58.2217,81-0,11%1.500
21.58.2117,82-0,06%2.320
21.58.1617,815-0,08%746
21.58.1617,81-0,11%100
21.58.1617,815-0,08%100
21.58.1617,81-0,11%500
21.58.1617,815-0,08%100
21.58.1617,81-0,11%2.257
21.58.1517,82-0,06%100
21.58.1217,815-0,08%300
21.58.0717,81-0,11%200
21.58.0317,80-0,17%1.499
21.58.0317,79-0,22%100
21.58.0317,795-0,20%169
21.58.0317,79-0,22%100
21.58.0317,785-0,25%100
21.58.0317,79-0,22%100
21.58.0317,785-0,25%200
21.58.0317,79-0,22%1.596
21.58.0317,78-0,28%3.117
21.57.5817,77-0,34%385
21.57.5817,766-0,36%100
21.57.5817,78-0,28%2.828
21.57.5817,77-0,34%100
21.57.5817,765-0,36%341
21.57.5817,78-0,28%200
21.57.5817,77-0,34%100
21.57.5817,78-0,28%459
21.57.5817,77-0,34%200
OraValoreVar.%Volume
21.57.5717,76-0,39%900
21.57.5717,75-0,45%100
21.57.5717,76-0,39%200
21.57.5717,75-0,45%100
21.57.5717,755-0,42%100
21.57.5717,74-0,50%100
21.57.5717,75-0,45%800
21.57.5717,74-0,50%1.406
21.57.5717,735-0,53%162
21.57.5117,73-0,56%125

(*) I dati sono limitati agli ultimi 100 contratti.

```