Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextnav

Mercato: NASDAQ - National

19,36
+4,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,36+4,54%135.729
20.59.5119,35+4,48%303
20.59.5019,345+4,45%100
20.59.5019,35+4,48%436
20.59.5019,34+4,43%125
20.59.5019,345+4,45%110
20.59.4919,35+4,48%100
20.59.4719,34+4,43%200
20.59.4519,345+4,45%200
20.59.4519,35+4,48%205
20.59.4019,34+4,43%472
20.59.4019,345+4,45%200
20.59.3519,345+4,45%100
20.59.3519,35+4,48%1.031
20.59.3519,355+4,51%100
20.59.3519,35+4,48%100
20.59.3519,355+4,51%100
20.59.3319,35+4,48%2.339
20.59.3119,355+4,51%200
20.59.3019,35+4,48%200
20.59.2819,355+4,51%100
20.59.2719,35+4,48%100
20.59.2619,356+4,51%350
20.59.2619,355+4,51%100
20.59.2619,36+4,54%300
20.59.2219,355+4,51%300
20.59.2219,35+4,48%100
20.59.1819,35+4,48%105
20.59.1819,355+4,51%100
20.59.1819,35+4,48%100
OraValoreVar.%Volume
20.59.1819,355+4,51%100
20.59.1619,36+4,54%100
20.59.1619,355+4,51%100
20.59.1419,35+4,48%100
20.59.1419,355+4,51%100
20.59.1219,35+4,48%300
20.59.0919,355+4,51%723
20.59.0319,35+4,48%2.438
20.58.5919,345+4,45%500
20.58.5819,35+4,48%100
20.58.5819,345+4,45%100
20.58.5719,35+4,48%701
20.58.5619,345+4,45%100
20.58.5619,35+4,48%3.895
20.58.5519,34+4,43%100
20.58.5519,35+4,48%100
20.58.5419,34+4,43%100
20.58.5119,345+4,45%1.100
20.58.4819,34+4,43%3.676
20.58.4419,345+4,45%400
20.58.3419,35+4,48%100
20.58.3419,345+4,45%200
20.58.3319,34+4,43%100
20.58.3319,345+4,45%1.674
20.58.2819,35+4,48%100
20.58.2819,345+4,45%200
20.58.2419,3499+4,48%100
20.58.2419,345+4,45%100
20.58.2219,35+4,48%1.358
20.58.2219,345+4,45%300
OraValoreVar.%Volume
20.58.2119,34+4,43%100
20.58.2019,35+4,48%500
20.58.1719,345+4,45%100
20.58.1719,35+4,48%392
20.58.1519,345+4,45%100
20.58.1519,35+4,48%1.810
20.58.1519,34+4,43%415
20.58.0719,345+4,45%300
20.58.0619,34+4,43%2.113
20.58.0019,33+4,37%2.641
20.57.5419,335+4,40%100
20.57.5419,34+4,43%1.548
20.57.4819,345+4,45%849
20.57.4219,34+4,43%389
20.57.3519,35+4,48%100
20.57.3219,3437+4,45%105
20.57.3219,3438+4,45%130
20.57.2919,33+4,37%100
20.57.2719,35+4,48%900
20.57.2719,33+4,37%835
20.57.2019,34+4,43%200
20.57.1819,38+4,64%100
20.57.1819,35+4,48%100
20.57.1819,365+4,56%100
20.57.1819,35+4,48%400
20.57.1819,36+4,54%1.557
20.57.1819,37+4,59%1.476
20.57.1819,38+4,64%205
20.57.1819,375+4,62%100
20.57.1819,38+4,64%400
OraValoreVar.%Volume
20.57.1619,375+4,62%530
20.57.0819,37+4,59%100
20.57.0519,36+4,54%100
20.57.0019,37+4,59%202
20.56.5819,38+4,64%609
20.56.5619,37+4,59%938
20.56.5019,38+4,64%100
20.56.5019,37+4,59%100
20.56.4619,38+4,64%474
20.56.4419,37+4,59%585

(*) I dati sono limitati agli ultimi 100 contratti.

```