Milano 17:35
49.116 -1,87%
Nasdaq 17:37
29.258 -1,09%
Dow Jones 17:37
49.596 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nextnav

Mercato: NASDAQ - National

20,46
-7,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.37.2720,46-7,75%470
17.36.4020,45-7,80%200
17.36.0320,46-7,75%100
17.36.0320,44-7,84%100
17.35.5220,44-7,84%100
17.35.5220,43-7,89%100
17.35.5220,42-7,94%100
17.35.5220,39-8,07%600
17.35.5220,39-8,07%100
17.35.2620,39-8,07%2.360
17.35.2620,38-8,12%200
17.35.2620,355-8,23%178
17.35.0220,32-8,39%100
17.35.0120,37-8,16%200
17.35.0020,34-8,30%300
17.34.5920,36-8,21%200
17.34.5920,365-8,18%200
17.34.5920,36-8,21%170
17.34.5920,365-8,18%400
17.34.5920,39-8,07%210
17.34.5020,41-7,98%394
17.34.5020,42-7,94%300
17.34.5020,40-8,03%110
17.34.4020,445-7,82%100
17.34.4020,42-7,94%100
17.34.3020,445-7,82%200
17.34.1920,48-7,66%200
17.34.1920,49-7,62%200
17.34.1920,485-7,64%100
17.34.1920,48-7,66%100
OraValoreVar.%Volume
17.34.1920,49-7,62%100
17.34.1920,48-7,66%323
17.34.1920,49-7,62%100
17.34.1920,47-7,71%296
17.34.1920,455-7,78%300
17.34.1920,43-7,89%100
17.34.1920,405-8,00%100
17.34.1920,46-7,75%100
17.34.1920,40-8,03%300
17.34.1920,41-7,98%300
17.34.1920,43-7,89%200
17.34.1920,46-7,75%600
17.34.1920,49-7,62%100
17.33.3520,47-7,71%657
17.33.2120,48-7,66%100
17.33.2120,50-7,57%100
17.33.2120,51-7,53%100
17.33.1120,525-7,46%100
17.32.3720,52-7,48%200
17.32.3520,545-7,37%200
17.32.3520,54-7,39%200
17.32.3520,57-7,26%200
17.32.3520,55-7,35%529
17.32.3520,54-7,39%100
17.32.0120,51-7,53%300
17.31.2220,525-7,46%100
17.30.4920,53-7,44%500
17.30.0320,50-7,57%559
17.29.4720,48-7,66%400
17.29.4720,50-7,57%100
OraValoreVar.%Volume
17.29.4720,49-7,62%199
17.29.4720,50-7,57%149
17.29.4720,51-7,53%200
17.29.1920,55-7,35%100
17.29.1920,52-7,48%100
17.29.1920,53-7,44%100
17.29.1920,52-7,48%200
17.29.1920,525-7,46%100
17.29.1920,53-7,44%400
17.28.5320,53-7,44%100
17.28.0820,54-7,39%200
17.28.0320,55-7,35%100
17.27.5420,53-7,44%200
17.27.5420,54-7,39%147
17.27.5420,55-7,35%251
17.27.5420,57-7,26%712
17.27.5420,58-7,21%520
17.27.5420,56-7,30%200
17.27.5420,58-7,21%300
17.27.5420,57-7,26%100
17.27.5420,56-7,30%147
17.27.5420,57-7,26%200
17.27.5420,56-7,30%431
17.27.5420,59-7,17%179
17.27.1120,57-7,26%400
17.27.0520,60-7,12%100
17.26.5720,6125-7,07%100
17.26.3620,57-7,26%100
17.26.2620,5925-7,16%100
17.26.1720,58-7,21%200
OraValoreVar.%Volume
17.26.0820,56-7,30%112
17.26.0720,57-7,26%300
17.26.0720,53-7,44%400
17.25.5120,48-7,66%226
17.25.5020,47-7,71%400
17.25.2120,46-7,75%100
17.25.2120,465-7,73%100
17.25.1820,53-7,44%500
17.24.5520,58-7,21%100
17.24.5520,57-7,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```