Milano 9:54
43.569 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:54
9.730 +0,20%
23.996 +0,48%

Nextnav

Mercato: NASDAQ - National

15,49
+6,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,49+6,53%133.608
21.59.5815,485+6,50%200
21.59.5615,49+6,53%886
21.59.5315,48+6,46%122
21.59.5215,485+6,50%100
21.59.5215,48+6,46%561
21.59.4715,485+6,50%100
21.59.4415,49+6,53%357
21.59.4415,485+6,50%200
21.59.4415,48+6,46%1.014
21.59.4215,47+6,40%798
21.59.3415,475+6,43%100
21.59.3415,47+6,40%267
21.59.3215,455+6,29%100
21.59.3215,46+6,33%100
21.59.3115,46+6,33%100
21.59.3115,455+6,29%100
21.59.2915,50+6,60%100
21.59.2915,495+6,57%600
21.59.2715,49+6,53%555
21.59.2115,495+6,57%200
21.59.1315,49+6,53%335
21.59.0915,4947+6,57%1.934
21.59.0615,50+6,60%100
21.59.0415,49+6,53%100
21.59.0215,485+6,50%345
21.59.0015,49+6,53%200
21.58.5615,485+6,50%1.731
21.58.4915,49+6,53%655
21.58.4515,48+6,46%764
OraValoreVar.%Volume
21.58.4415,47+6,40%1.122
21.58.4215,46+6,33%400
21.58.4215,465+6,36%300
21.58.4215,46+6,33%200
21.58.4215,465+6,36%288
21.58.4215,455+6,29%262
21.58.4115,46+6,33%100
21.58.4115,47+6,40%730
21.58.4115,46+6,33%100
21.58.4115,47+6,40%130
21.58.4115,48+6,46%200
21.58.4115,47+6,40%400
21.58.4115,46+6,33%174
21.58.4115,47+6,40%1.016
21.58.4115,49+6,53%195
21.58.4115,47+6,40%3.590
21.58.4115,48+6,46%1.200
21.58.4115,49+6,53%100
21.58.4115,50+6,60%824
21.58.4115,51+6,67%100
21.58.4115,52+6,74%100
21.58.4115,51+6,67%300
21.58.4115,52+6,74%100
21.58.4015,525+6,77%200
21.58.4015,54+6,88%100
21.58.4015,525+6,77%990
21.58.4015,53+6,81%100
21.58.4015,54+6,88%100
21.58.4015,545+6,91%100
21.58.4015,54+6,88%500
OraValoreVar.%Volume
21.58.4015,55+6,95%2.219
21.58.3415,5501+6,95%100
21.58.3215,55+6,95%2.986
21.58.2315,56+7,02%100
21.58.2315,555+6,98%242
21.58.1715,55+6,95%300
21.58.0915,56+7,02%400
21.58.0815,555+6,98%103
21.57.5915,56+7,02%150
21.57.5815,555+6,98%1.182
21.57.5015,56+7,02%100
21.57.5015,545+6,91%227
21.57.5015,55+6,95%811
21.57.5015,54+6,88%1.392
21.57.5015,545+6,91%100
21.57.5015,54+6,88%432
21.57.4615,545+6,91%1.300
21.57.4515,5414+6,89%265
21.57.4315,54+6,88%478
21.57.4315,5415+6,89%389
21.57.4315,545+6,91%472
21.57.3515,54+6,88%220
21.57.3415,53+6,81%1.078
21.57.3415,52+6,74%405
21.57.3015,53+6,81%384
21.57.3015,535+6,84%146
21.57.3015,54+6,88%236
21.57.2415,54+6,88%426
21.57.2415,53+6,81%200
21.57.2315,55+6,95%242
OraValoreVar.%Volume
21.57.2315,555+6,98%300
21.57.2315,55+6,95%100
21.57.2315,56+7,02%4.348
21.57.2315,55+6,95%1.400
21.57.2315,549+6,94%200
21.57.2315,545+6,91%100
21.57.2315,56+7,02%100
21.57.2315,55+6,95%1.200
21.57.2315,56+7,02%4.211
21.57.2315,561+7,02%309

(*) I dati sono limitati agli ultimi 100 contratti.

```