Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexttrip

Mercato: NASDAQ - National

3,06
+3,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,06INV.1.532
21.59.523,11+1,63%100
21.59.373,0967+1,20%100
21.57.403,14+2,61%200
21.55.133,0754+0,50%1.000
21.40.053,05-0,33%1.501
21.40.033,06INV.100
21.40.033,08+0,65%100
21.40.033,05-0,33%700
21.40.033,06INV.100
21.40.033,07+0,33%400
21.40.033,08+0,65%400
21.40.033,09+0,98%100
21.40.033,10+1,31%100
21.40.033,11+1,63%100
21.40.033,14+2,61%400
21.40.033,15+2,94%100
21.40.033,16+3,27%100
20.40.223,1775+3,84%500
20.23.013,175+3,76%800
20.13.513,18+3,92%100
20.00.073,156+3,14%406
20.00.073,18+3,92%100
20.00.073,17+3,59%526
20.00.073,156+3,14%394
19.48.253,16+3,27%100
19.38.253,15+2,94%200
19.38.253,16+3,27%100
19.38.253,15+2,94%100
19.38.253,18+3,92%100
OraValoreVar.%Volume
19.38.253,17+3,59%100
19.38.253,17+3,59%100
19.36.013,15+2,94%600
19.36.013,16+3,27%100
19.36.013,15+2,94%548
19.07.013,16+3,27%151
18.05.163,12+1,96%100
17.50.133,115+1,80%100
17.29.333,105+1,47%200
16.29.283,15+2,94%100
16.03.573,045-0,49%576
16.02.553,0451-0,49%3.139
15.35.233,045-0,49%200
22.00.002,96-3,27%894

(*) I dati sono limitati agli ultimi 100 contratti.

```