Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Nexttrip

Mercato: NASDAQ - National

3,86
-4,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.593,86-4,22%100
21.59.524,00-0,74%229
20.33.284,00-0,74%200
20.33.284,01-0,50%100
20.08.224,01-0,50%100
19.51.184,00-0,74%100
19.40.284,06+0,74%386
19.40.284,0606+0,76%214
19.39.464,06+0,74%100
19.39.464,0601+0,75%100
19.25.364,07+0,99%100
18.51.074,135+2,61%100
18.25.254,07+0,99%100
17.40.114,08+1,24%6.000
17.19.034,1028+1,81%220
16.46.524,145+2,85%100
16.41.084,1425+2,79%1.000
16.33.444,19+3,97%100
15.52.014,20+4,22%300
15.50.294,10+1,74%672
15.50.294,08+1,24%112
15.47.474,10+1,74%315
15.47.474,08+1,24%100
15.47.464,08+1,24%100
15.47.454,10+1,74%575
15.47.294,08+1,24%100
15.44.284,1001+1,74%600
15.44.284,10+1,74%200
15.44.284,1001+1,74%400
15.44.284,10+1,74%800
OraValoreVar.%Volume
15.44.284,1001+1,74%510
15.44.284,10+1,74%200
15.44.284,1001+1,74%300
15.44.284,10+1,74%610
15.44.284,0601+0,75%890
15.42.424,18+3,72%100
15.32.404,175+3,60%118
22.00.004,03INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```