Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexttrip

Mercato: NASDAQ - National

1,93
+3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,93INV.2.768
21.59.291,945+0,78%100
21.59.271,93INV.100
21.58.281,945+0,78%400
21.58.251,96+1,55%1.183
21.58.251,95+1,04%100
21.53.531,93INV.100
21.53.301,95+1,04%118
21.52.481,93INV.100
21.50.001,925-0,26%100
21.39.281,90-1,55%100
21.36.221,925-0,26%100
21.35.421,94+0,52%100
21.13.071,925-0,26%100
21.09.581,93INV.200
21.09.581,9216-0,44%484
21.09.581,94+0,52%300
21.09.581,93INV.100
21.09.581,94+0,52%200
21.09.581,96+1,55%200
21.09.581,95+1,04%100
21.09.581,94+0,52%100
21.09.581,93INV.100
21.09.581,94+0,52%100
21.08.251,93INV.100
20.59.071,95+1,04%100
20.52.401,93INV.100
20.36.561,96+1,55%200
20.16.371,93INV.100
20.16.191,96+1,55%400
OraValoreVar.%Volume
20.16.181,945+0,78%100
20.16.181,96+1,55%100
20.15.171,945+0,78%100
19.54.401,92-0,52%100
19.44.131,93INV.100
19.33.281,94+0,52%100
19.09.141,95+1,04%100
19.08.401,93INV.112
19.08.401,94+0,52%100
19.08.401,9385+0,44%1.500
19.08.401,94+0,52%100
19.04.051,915-0,78%100
18.58.561,925-0,26%100
18.58.561,93INV.100
18.58.561,91-1,04%100
18.58.561,93INV.200
18.58.561,92-0,52%1.000
18.51.121,91-1,04%200
18.51.121,9122-0,92%1.000
18.37.401,91-1,04%1.000
18.37.401,905-1,30%200
18.23.521,89-2,07%100
18.03.201,905-1,30%100
17.48.571,92-0,52%100
17.48.131,905-1,30%300
17.45.011,89-2,07%100
17.43.021,91-1,04%100
17.38.521,89-2,07%100
17.27.111,915-0,78%200
17.27.111,9194-0,55%1.000
OraValoreVar.%Volume
17.16.131,94+0,52%100
17.16.131,915-0,78%100
17.16.131,94+0,52%760
17.16.131,93INV.100
17.16.131,915-0,78%100
17.08.211,91-1,04%100
16.53.561,915-0,78%1.000
16.53.391,93INV.100
16.53.331,91-1,04%200
16.53.311,9199-0,52%1.000
16.47.301,91-1,04%100
16.47.301,90-1,55%100
16.45.241,89-2,07%100
16.45.151,88-2,59%100
16.42.481,92-0,52%100
16.38.061,90-1,55%100
16.37.261,925-0,26%1.000
16.36.001,90-1,55%100
16.35.301,91-1,04%100
16.34.201,925-0,26%1.500
16.23.451,90-1,55%100
16.21.441,945+0,78%127
16.21.101,99+3,11%500
16.20.511,90-1,55%100
16.20.501,945+0,78%3.000
16.10.321,9607+1,59%100
16.06.101,9765+2,41%502
15.58.321,9775+2,46%556
15.35.581,925-0,26%500
15.30.001,86-3,63%198
OraValoreVar.%Volume
22.00.001,87-3,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```