Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexttrip

Mercato: NASDAQ - National

1,52
-8,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.081,52-8,98%100
20.16.241,51-9,58%100
20.10.471,54-7,78%100
20.00.241,53-8,38%100
19.50.501,52-8,98%100
19.41.591,54-7,78%100
19.40.311,555-6,89%291
19.35.451,52-8,98%100
19.35.411,53-8,38%100
19.27.001,51-9,58%100
19.21.181,52-8,98%100
19.15.331,53-8,38%100
19.12.361,54-7,78%100
19.09.361,53-8,38%100
19.01.421,5651-6,28%2.000
18.57.351,54-7,78%100
18.54.361,56-6,59%100
18.53.051,57-5,99%100
18.48.221,55-7,19%100
18.48.141,57-5,99%100
18.42.081,56-6,59%100
18.24.281,5706-5,95%200
18.24.281,585-5,09%200
18.24.281,5707-5,95%200
18.24.281,585-5,09%200
18.24.281,57-5,99%1.362
18.22.501,57-5,99%100
18.18.151,585-5,09%100
18.16.121,58-5,39%100
18.14.541,595-4,49%100
OraValoreVar.%Volume
18.14.541,60-4,19%2.921
18.04.021,59-4,79%300
18.04.021,589-4,85%100
18.02.371,57-5,99%100
17.59.151,58-5,39%100
17.55.391,57-5,99%167
17.55.391,58-5,39%100
17.54.121,585-5,09%100
17.52.561,58-5,39%300
17.48.031,61-3,59%200
17.47.381,5899-4,80%199
17.47.381,59-4,79%100
17.47.251,5804-5,37%200
17.47.221,58-5,39%100
17.39.221,59-4,79%370
17.36.441,58-5,39%100
17.32.061,6099-3,60%121
17.31.051,59-4,79%190
17.27.251,60-4,19%700
17.26.281,59-4,79%366
17.24.501,585-5,09%400
17.24.381,60-4,19%700
17.17.101,61-3,59%100
17.13.071,60-4,19%100
17.09.261,61-3,59%100
17.08.481,59-4,79%200
17.08.431,60-4,19%2.100
17.08.411,62-2,99%2.861
17.00.301,63-2,40%100
17.00.271,62-2,99%1.555
OraValoreVar.%Volume
16.45.151,645-1,50%100
16.35.371,62-2,99%300
16.20.371,60-4,19%100
16.20.371,6101-3,59%1.100
16.20.371,61-3,59%1.100
16.20.371,6015-4,10%2.887
16.20.101,63-2,40%3.000
16.19.421,6254-2,67%3.000
16.10.571,6267-2,59%400
15.48.171,65-1,20%500
22.00.001,67INV.674

(*) I dati sono limitati agli ultimi 100 contratti.

```