Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Nexttrip

Mercato: NASDAQ - National

2
-2,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,00INV.1.599
21.59.522,01+0,50%300
21.59.142,00INV.1.386
21.59.041,99-0,50%588
21.58.561,98-1,00%100
21.58.531,97-1,50%100
21.55.222,0299+1,50%100
21.55.001,995-0,25%100
21.48.232,00INV.400
21.48.232,0249+1,25%800
21.23.102,0332+1,66%100
21.22.511,97-1,50%100
20.50.512,0345+1,73%100
20.50.452,00INV.300
20.34.421,995-0,25%2.100
20.34.422,04+2,00%1.900
20.20.232,0301+1,51%100
20.19.481,995-0,25%2.519
20.18.222,0399+1,99%100
20.18.212,0301+1,51%100
20.18.192,0399+1,99%100
20.18.192,0301+1,51%100
20.18.181,995-0,25%200
20.18.182,0381+1,91%100
20.18.172,0355+1,77%100
20.17.042,01+0,50%100
20.17.042,00INV.375
20.17.042,00INV.200
20.16.542,0001+0,01%5.000
20.16.042,01+0,50%200
OraValoreVar.%Volume
20.16.042,02+1,00%192
20.16.042,01+0,50%4.700
20.01.292,055+2,75%100
20.00.582,0504+2,52%1.500
19.59.382,05+2,50%226
19.59.382,06+3,00%100
19.59.382,0602+3,01%5.000
19.59.382,04+2,00%600
19.33.342,11+5,50%100
19.31.562,08+4,00%100
19.30.042,04+2,00%7.424
19.30.042,055+2,75%100
19.30.042,04+2,00%459
19.30.042,05+2,50%259
19.30.042,06+3,00%559
19.30.042,05+2,50%100
19.30.042,07+3,50%100
19.30.042,05+2,50%300
19.30.042,06+3,00%100
19.30.042,05+2,50%200
19.30.042,06+3,00%5.300
19.30.042,07+3,50%1.059
19.30.042,08+4,00%200
19.30.042,09+4,50%100
19.30.042,08+4,00%100
19.30.042,09+4,50%2.672
19.30.042,042+2,10%200
18.54.312,115+5,75%100
18.54.242,0903+4,52%127
18.35.002,12+6,00%100
OraValoreVar.%Volume
18.34.382,10+5,00%1.000
18.34.152,12+6,00%100
18.34.032,10+5,00%1.000
18.29.192,105+5,25%100
17.44.352,10+5,00%1.000
17.37.332,105+5,25%400
17.37.222,095+4,75%500
17.37.222,10+5,00%921
17.37.132,0993+4,97%200
17.37.112,095+4,75%200
17.36.342,0993+4,97%124
17.36.292,095+4,75%200
17.36.092,09+4,50%100
17.36.062,08+4,00%200
17.29.212,0946+4,73%100
17.29.152,06+3,00%1.200
17.29.152,0661+3,31%1.442
16.23.252,09+4,50%1.000
16.09.212,1335+6,68%100
16.08.392,11+5,50%100
15.40.512,1599+8,00%100
15.40.482,105+5,25%1.000
15.40.472,1599+8,00%100
15.39.102,09+4,50%1.000
15.38.382,1522+7,61%100
15.37.352,08+4,00%100
15.37.272,11+5,50%100
15.37.232,08+4,00%100
15.36.192,11+5,50%100
15.34.522,08+4,00%100
OraValoreVar.%Volume
15.33.382,11+5,50%100
15.33.272,07+3,50%100
15.32.362,1899+9,50%100
15.32.332,06+3,00%100
15.32.322,12+6,00%200
15.30.002,09+4,50%352
22.00.002,05+2,50%1.919

(*) I dati sono limitati agli ultimi 100 contratti.

```