Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ngl Energy Partners Lp

Mercato: NYSE

15,1
-1,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,10INV.4.195
21.59.5515,11+0,07%100
21.59.4415,17+0,46%100
21.59.4415,10INV.100
21.59.4215,10INV.200
21.59.3115,14+0,26%100
21.59.3115,13+0,20%100
21.59.3115,14+0,26%500
21.59.3115,15+0,33%100
21.59.2415,20+0,66%100
21.59.1515,20+0,66%100
21.59.1515,19+0,60%200
21.59.1415,19+0,60%947
21.59.1415,18+0,53%100
21.59.1415,19+0,60%774
21.58.5315,22+0,79%100
21.57.3715,195+0,63%200
21.55.5415,18+0,53%500
21.55.1815,17+0,46%1.640
21.54.5615,15+0,33%120
21.54.5615,165+0,43%100
21.51.2915,155+0,36%100
21.50.0115,17+0,46%1.000
21.49.2415,14+0,26%100
21.48.0615,17+0,46%2.100
21.48.0615,16+0,40%700
21.48.0615,16+0,40%100
21.47.5315,15+0,33%100
21.47.3615,16+0,40%100
21.43.2615,18+0,53%707
OraValoreVar.%Volume
21.42.0315,20+0,66%169
21.41.5015,20+0,66%600
21.41.5015,21+0,73%200
21.35.5315,175+0,50%1.800
21.35.5315,19+0,60%900
21.35.2815,17+0,46%100
21.35.2815,16+0,40%100
21.35.2815,18+0,53%500
21.27.4415,17+0,46%100
21.23.4115,19+0,60%600
21.23.0315,1575+0,38%100
21.21.1315,155+0,36%100
21.20.0915,16+0,40%142
21.20.0915,17+0,46%100
21.17.0515,16+0,40%200
21.11.1815,20+0,66%200
21.11.1815,19+0,60%100
21.11.1815,20+0,66%200
21.11.1815,19+0,60%200
21.11.1815,20+0,66%100
21.09.2415,23+0,86%100
21.09.2415,21+0,73%300
20.54.5715,19+0,60%200
20.54.3615,17+0,46%500
20.51.3015,1505+0,33%100
20.37.3115,17+0,46%200
20.37.3115,13+0,20%600
20.33.5815,11+0,07%100
20.33.3915,10INV.100
20.33.3915,092-0,05%100
OraValoreVar.%Volume
20.33.3715,10INV.100
20.33.3015,09-0,07%100
20.29.2315,10INV.100
20.29.2315,09-0,07%100
20.24.2115,11+0,07%100
20.22.0515,10INV.100
20.21.2715,115+0,10%100
20.13.2615,11+0,07%400
20.13.1315,12+0,13%100
20.11.5315,14+0,26%840
19.54.2015,12+0,13%200
19.54.2015,11+0,07%100
19.54.2015,13+0,20%400
19.45.1915,17+0,46%184
19.45.1615,14+0,26%500
19.45.1615,15+0,33%200
19.45.1615,15+0,33%200
19.43.0915,14+0,26%372
19.43.0915,13+0,20%100
19.30.1815,11+0,07%100
19.30.1615,12+0,13%110
19.29.1815,09-0,07%100
19.26.3015,09-0,07%100
19.26.3015,08-0,13%100
19.25.3315,115+0,10%125
19.24.1115,13+0,20%200
19.24.1115,14+0,26%300
19.24.1115,13+0,20%113
19.24.1115,14+0,26%100
19.24.1115,13+0,20%200
OraValoreVar.%Volume
19.24.1115,14+0,26%300
19.24.1115,13+0,20%100
19.24.1115,14+0,26%800
19.24.1115,13+0,20%100
19.24.1115,095-0,03%138
19.23.4915,06-0,26%200
19.23.4715,09-0,07%480
19.23.4515,05-0,33%200
19.23.4515,06-0,26%100
19.22.4315,05-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```