Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ngl Energy Partners Lp

Mercato: NYSE

17,86
+2,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5517,86+2,23%246
21.59.5217,82+2,00%400
21.59.4917,815+1,97%100
21.59.4917,84+2,12%100
21.59.4917,815+1,97%100
21.59.4717,84+2,12%400
21.59.4317,81+1,95%100
21.59.3817,82+2,00%100
21.59.3117,785+1,80%400
21.59.2517,82+2,00%100
21.59.2417,83+2,06%200
21.59.2017,82+2,00%100
21.59.1817,785+1,80%100
21.59.1817,795+1,86%100
21.59.1817,85+2,18%100
21.59.1617,84+2,12%300
21.59.0917,83+2,06%100
21.59.0917,79+1,83%200
21.59.0817,84+2,12%300
21.58.5917,79+1,83%200
21.58.4917,795+1,86%900
21.58.4017,73+1,49%100
21.58.2817,815+1,97%100
21.58.2817,83+2,06%456
21.58.2717,77+1,72%100
21.58.2717,83+2,06%364
21.58.2717,80+1,89%100
21.58.2717,81+1,95%100
21.58.2717,83+2,06%639
21.58.2717,80+1,89%100
OraValoreVar.%Volume
21.58.2717,82+2,00%200
21.58.2717,81+1,95%300
21.58.2717,80+1,89%200
21.58.2717,79+1,83%100
21.58.2717,82+2,00%100
21.58.2717,81+1,95%100
21.58.2717,80+1,89%100
21.58.2717,79+1,83%100
21.58.1417,745+1,57%100
21.58.1417,75+1,60%100
21.58.1417,745+1,57%500
21.58.1417,75+1,60%300
21.58.0917,82+2,00%2.500
21.58.0217,81+1,95%100
21.57.5117,80+1,89%700
21.57.4917,75+1,60%100
21.57.4817,75+1,60%100
21.57.4817,80+1,89%200
21.57.4817,75+1,60%105
21.57.4817,80+1,89%2.300
21.56.1817,74+1,55%200
21.56.1817,70+1,32%200
21.56.1817,72+1,43%200
21.56.1817,74+1,55%1.413
21.56.0917,805+1,92%284
21.55.3217,74+1,55%286
21.55.3117,785+1,80%200
21.55.3117,82+2,00%800
21.55.3017,78+1,77%100
21.55.3017,82+2,00%500
OraValoreVar.%Volume
21.55.3017,81+1,95%291
21.55.3017,79+1,83%200
21.55.3017,74+1,55%481
21.55.2317,75+1,60%100
21.55.2317,71+1,37%200
21.55.2317,75+1,60%100
21.55.2317,71+1,37%300
21.55.2317,75+1,60%1.952
21.55.2317,73+1,49%260
21.55.2317,75+1,60%3.984
21.55.2317,785+1,80%300
21.55.2317,77+1,72%200
21.55.2317,785+1,80%400
21.55.2317,71+1,37%100
21.55.2217,75+1,60%4.977
21.55.2117,80+1,89%1.500
21.55.0017,82+2,00%100
21.54.5217,80+1,89%500
21.54.5017,80+1,89%2.100
21.54.5017,79+1,83%535
21.54.5017,7775+1,76%100
21.54.3817,77+1,72%440
21.54.3217,75+1,60%100
21.54.3117,72+1,43%639
21.54.2817,71+1,37%500
21.54.2817,72+1,43%379
21.54.2817,71+1,37%100
21.54.2817,72+1,43%157
21.54.2817,71+1,37%100
21.54.0717,665+1,12%200
OraValoreVar.%Volume
21.54.0417,71+1,37%100
21.54.0417,72+1,43%3.489
21.54.0317,71+1,37%500
21.54.0217,70+1,32%1.000
21.53.5517,61+0,80%156
21.53.5517,70+1,32%400
21.53.5317,665+1,12%400
21.53.5317,70+1,32%7.055
21.53.4017,73+1,49%100
21.53.4017,70+1,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```