Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ngl Energy Partners Lp

Mercato: NYSE

17,86
+2,23%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5517,86+0,11%246
21.59.5217,82-0,11%400
21.59.4917,815-0,14%100
21.59.4917,84INV.100
21.59.4917,815-0,14%100
21.59.4717,84INV.400
21.59.4317,81-0,17%100
21.59.3817,82-0,11%100
21.59.3117,785-0,31%400
21.59.2517,82-0,11%100
21.59.2417,83-0,06%200
21.59.2017,82-0,11%100
21.59.1817,785-0,31%100
21.59.1817,795-0,25%100
21.59.1817,85+0,06%100
21.59.1617,84INV.300
21.59.0917,83-0,06%100
21.59.0917,79-0,28%200
21.59.0817,84INV.300
21.58.5917,79-0,28%200
21.58.4917,795-0,25%900
21.58.4017,73-0,62%100
21.58.2817,815-0,14%100
21.58.2817,83-0,06%456
21.58.2717,77-0,39%100
21.58.2717,83-0,06%364
21.58.2717,80-0,22%100
21.58.2717,81-0,17%100
21.58.2717,83-0,06%639
21.58.2717,80-0,22%100
OraValoreVar.%Volume
21.58.2717,82-0,11%200
21.58.2717,81-0,17%300
21.58.2717,80-0,22%200
21.58.2717,79-0,28%100
21.58.2717,82-0,11%100
21.58.2717,81-0,17%100
21.58.2717,80-0,22%100
21.58.2717,79-0,28%100
21.58.1417,745-0,53%100
21.58.1417,75-0,50%100
21.58.1417,745-0,53%500
21.58.1417,75-0,50%300
21.58.0917,82-0,11%2.500
21.58.0217,81-0,17%100
21.57.5117,80-0,22%700
21.57.4917,75-0,50%100
21.57.4817,75-0,50%100
21.57.4817,80-0,22%200
21.57.4817,75-0,50%105
21.57.4817,80-0,22%2.300
21.56.1817,74-0,56%200
21.56.1817,70-0,78%200
21.56.1817,72-0,67%200
21.56.1817,74-0,56%1.413
21.56.0917,805-0,20%284
21.55.3217,74-0,56%286
21.55.3117,785-0,31%200
21.55.3117,82-0,11%800
21.55.3017,78-0,34%100
21.55.3017,82-0,11%500
OraValoreVar.%Volume
21.55.3017,81-0,17%291
21.55.3017,79-0,28%200
21.55.3017,74-0,56%481
21.55.2317,75-0,50%100
21.55.2317,71-0,73%200
21.55.2317,75-0,50%100
21.55.2317,71-0,73%300
21.55.2317,75-0,50%1.952
21.55.2317,73-0,62%260
21.55.2317,75-0,50%3.984
21.55.2317,785-0,31%300
21.55.2317,77-0,39%200
21.55.2317,785-0,31%400
21.55.2317,71-0,73%100
21.55.2217,75-0,50%4.977
21.55.2117,80-0,22%1.500
21.55.0017,82-0,11%100
21.54.5217,80-0,22%500
21.54.5017,80-0,22%2.100
21.54.5017,79-0,28%535
21.54.5017,7775-0,35%100
21.54.3817,77-0,39%440
21.54.3217,75-0,50%100
21.54.3117,72-0,67%639
21.54.2817,71-0,73%500
21.54.2817,72-0,67%379
21.54.2817,71-0,73%100
21.54.2817,72-0,67%157
21.54.2817,71-0,73%100
21.54.0717,665-0,98%200
OraValoreVar.%Volume
21.54.0417,71-0,73%100
21.54.0417,72-0,67%3.489
21.54.0317,71-0,73%500
21.54.0217,70-0,78%1.000
21.53.5517,61-1,29%156
21.53.5517,70-0,78%400
21.53.5317,665-0,98%400
21.53.5317,70-0,78%7.055
21.53.4017,73-0,62%100
21.53.4017,70-0,78%700

(*) I dati sono limitati agli ultimi 100 contratti.

```