Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

88,72
+1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.0388,72+1,90%200
18.41.2988,519+1,66%100
18.40.3188,57+1,72%100
18.40.2088,49+1,63%100
18.37.5888,53+1,68%202
18.37.5588,61+1,77%300
18.37.2888,655+1,82%100
18.36.2388,70+1,87%100
18.36.1288,65+1,81%200
18.35.4888,595+1,75%156
18.33.3988,60+1,76%102
18.31.4888,58+1,73%100
18.31.4388,71+1,88%100
18.31.3788,725+1,90%100
18.30.5688,72+1,90%366
18.30.4188,715+1,89%100
18.30.1088,62+1,78%400
18.29.4888,70+1,87%100
18.26.4788,73+1,91%200
18.26.1288,735+1,91%120
18.25.3188,69+1,86%200
18.24.3688,7875+1,97%100
18.23.1488,795+1,98%100
18.22.5988,75+1,93%175
18.22.1288,83+2,02%300
18.22.1288,82+2,01%100
18.22.1288,83+2,02%100
18.22.1088,81+2,00%124
18.21.4588,69+1,86%599
18.20.4988,6801+1,85%100
OraValoreVar.%Volume
18.20.0188,68+1,85%270
18.19.3388,58+1,73%990
18.17.1188,585+1,74%907
18.16.2888,47+1,61%100
18.16.2888,585+1,74%100
18.14.3088,5975+1,75%100
18.14.3088,70+1,87%200
18.14.3088,65+1,81%100
18.14.3088,63+1,79%100
18.14.3088,57+1,72%700
18.14.3088,48+1,62%200
18.14.3088,445+1,58%1.400
18.14.1888,475+1,61%272
18.13.5888,46+1,60%127
18.13.4288,47+1,61%100
18.12.2688,625+1,79%200
18.11.4788,615+1,77%400
18.10.1588,61+1,77%102
18.07.2588,60+1,76%100
18.06.5788,53+1,68%100
18.06.5788,52+1,67%100
18.06.4688,58+1,73%100
18.06.2988,63+1,79%100
18.06.1588,635+1,80%300
18.06.1488,6425+1,81%200
18.06.1488,65+1,81%100
18.06.1488,675+1,84%100
18.06.1488,56+1,71%100
18.06.1488,59+1,75%100
18.06.1488,56+1,71%100
OraValoreVar.%Volume
18.06.1488,585+1,74%100
18.06.1488,58+1,73%100
18.06.1488,56+1,71%100
18.06.1488,515+1,66%200
18.06.1488,54+1,69%200
18.06.1488,53+1,68%300
18.06.1488,58+1,73%100
18.06.1488,52+1,67%200
18.06.1488,57+1,72%100
18.06.0988,505+1,65%900
18.05.2288,432+1,56%100
18.03.4988,44+1,57%100
18.03.4988,51+1,65%200
18.01.1088,54+1,69%100
18.01.0788,56+1,71%562
18.01.0788,55+1,70%225
18.00.4688,55+1,70%100
18.00.4688,58+1,73%100
18.00.4688,55+1,70%100
18.00.4688,58+1,73%100
18.00.4688,55+1,70%100
18.00.4688,655+1,82%100
18.00.3488,67+1,84%160
18.00.3488,68+1,85%400
18.00.3388,7665+1,95%100
18.00.3388,68+1,85%400
17.58.1388,58+1,73%100
17.54.3088,725+1,90%140
17.54.2088,71+1,88%200
17.54.2088,72+1,90%100
OraValoreVar.%Volume
17.53.5588,725+1,90%500
17.50.1288,765+1,95%200
17.48.3088,845+2,04%102
17.48.3088,88+2,08%100
17.48.3088,845+2,04%100
17.48.2988,87+2,07%100
17.48.2988,845+2,04%100
17.48.2888,795+1,98%100
17.48.2788,70+1,87%200
17.48.2788,66+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```