Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:46
22.919 +1,25%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

108,35
-1,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.59108,35-1,48%800
16.45.42108,345-1,49%100
16.45.26108,35-1,48%782
16.45.23108,36-1,47%200
16.45.00108,35-1,48%300
16.44.39108,42-1,42%200
16.44.31108,39-1,45%103
16.44.31108,40-1,44%400
16.44.24108,28-1,55%100
16.44.09108,27-1,55%175
16.44.08108,255-1,57%100
16.43.54108,32-1,51%100
16.43.52108,345-1,49%100
16.43.52108,35-1,48%200
16.43.49108,32-1,51%120
16.43.49108,34-1,49%120
16.43.49108,30-1,53%110
16.43.36108,42-1,42%200
16.43.36108,39-1,45%100
16.43.36108,38-1,45%400
16.43.36108,37-1,46%100
16.43.36108,40-1,44%118
16.43.34108,35-1,48%2.497
16.43.27108,295-1,53%100
16.43.04108,31-1,52%100
16.42.17108,35-1,48%689
16.42.11108,51-1,34%146
16.42.10108,43-1,41%300
16.41.52108,35-1,48%1.539
16.41.45108,325-1,50%100
OraValoreVar.%Volume
16.41.45108,55-1,30%300
16.41.38108,555-1,30%100
16.39.47108,765-1,10%771
16.39.46108,65-1,21%100
16.39.46108,63-1,23%200
16.39.46108,55-1,30%100
16.39.46108,65-1,21%100
16.39.46108,55-1,30%100
16.39.46108,56-1,29%100
16.39.46108,55-1,30%200
16.39.46108,66-1,20%103
16.39.46108,68-1,18%200
16.39.19108,865-1,01%100
16.39.10108,94-0,95%251
16.39.09108,95-0,94%100
16.39.09109,01-0,88%100
16.39.09108,88-1,00%100
16.39.09108,87-1,01%100
16.39.09108,88-1,00%200
16.39.09108,87-1,01%100
16.38.52108,655-1,20%200
16.37.37108,88-1,00%1.662
16.37.37108,86-1,02%100
16.37.37108,8653-1,01%300
16.37.37108,879-1,00%1.200
16.37.37108,6875-1,18%100
16.37.37108,84-1,04%100
16.37.25108,69-1,17%100
16.37.25108,64-1,22%300
16.37.25108,87-1,01%100
OraValoreVar.%Volume
16.37.24108,53-1,32%100
16.37.24108,54-1,31%100
16.37.24108,53-1,32%100
16.37.24108,54-1,31%625
16.37.24108,53-1,32%120
16.37.24108,51-1,34%120
16.37.24108,49-1,35%120
16.37.09108,31-1,52%100
16.37.04108,35-1,48%200
16.37.04108,34-1,49%100
16.37.04108,35-1,48%200
16.37.04108,32-1,51%300
16.37.04108,33-1,50%200
16.37.04108,41-1,43%100
16.37.04108,31-1,52%100
16.37.04108,33-1,50%900
16.37.04108,32-1,51%100
16.37.04108,31-1,52%100
16.37.04108,28-1,55%200
16.37.01108,20-1,62%100
16.35.46108,27-1,55%100
16.34.17108,40-1,44%900
16.34.17108,41-1,43%100
16.34.09108,38-1,45%1.000
16.34.01108,16-1,65%200
16.32.28108,25-1,57%100
16.31.09108,34-1,49%100
16.30.29108,25-1,57%100
16.29.47108,11-1,70%100
16.29.06108,06-1,75%100
OraValoreVar.%Volume
16.29.06108,09-1,72%100
16.28.52107,88-1,91%100
16.28.26107,95-1,85%500
16.27.53107,91-1,88%800
16.27.53107,92-1,87%100
16.27.53107,90-1,89%100
16.27.46107,95-1,85%200
16.27.41107,89-1,90%200
16.27.41107,91-1,88%800
16.27.40107,7375-2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```