Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

87,41
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0087,41+0,39%20.134
21.59.5987,42+0,40%900
21.59.5987,43+0,41%100
21.59.5987,44+0,42%802
21.59.5987,45+0,44%100
21.59.5987,43+0,41%121
21.59.5987,45+0,44%200
21.59.5487,48+0,47%200
21.59.5387,43+0,41%900
21.59.5287,44+0,42%141
21.59.5287,45+0,44%240
21.59.5287,46+0,45%340
21.59.5087,60+0,61%100
21.59.5087,53+0,53%200
21.59.5087,55+0,55%625
21.59.4987,61+0,62%100
21.59.4987,66+0,68%100
21.59.4787,59+0,60%300
21.59.4287,665+0,68%100
21.59.3587,6475+0,66%243
21.59.3087,595+0,60%100
21.59.3087,59+0,60%100
21.59.3087,70+0,72%100
21.59.3087,60+0,61%100
21.59.2987,59+0,60%200
21.59.2987,58+0,59%100
21.59.2987,61+0,62%100
21.59.2987,58+0,59%100
21.59.2887,585+0,59%100
21.59.2187,56+0,56%400
OraValoreVar.%Volume
21.59.2187,57+0,57%200
21.59.2187,58+0,59%100
21.59.2187,55+0,55%100
21.59.1387,555+0,56%100
21.59.1387,56+0,56%200
21.59.1287,57+0,57%333
21.59.0987,55+0,55%200
21.58.5787,56+0,56%900
21.58.5587,59+0,60%120
21.58.5587,57+0,57%227
21.58.5587,56+0,56%100
21.58.5487,60+0,61%300
21.58.4287,59+0,60%100
21.58.4287,56+0,56%203
21.58.4287,57+0,57%100
21.58.4287,60+0,61%244
21.58.4287,57+0,57%100
21.58.3587,595+0,60%297
21.58.1987,60+0,61%200
21.58.1787,75+0,78%100
21.58.1787,72+0,75%300
21.58.1587,72+0,75%100
21.58.1587,74+0,77%600
21.58.1587,72+0,75%356
21.58.1387,705+0,73%100
21.58.1387,70+0,72%100
21.58.1387,74+0,77%100
21.58.0887,72+0,75%330
21.58.0387,69+0,71%100
21.57.5887,76+0,79%100
OraValoreVar.%Volume
21.57.5687,6825+0,70%200
21.57.5587,73+0,76%104
21.57.4487,75+0,78%202
21.57.4487,76+0,79%100
21.57.4487,75+0,78%249
21.57.4487,76+0,79%200
21.57.3787,79+0,83%227
21.57.3787,76+0,79%112
21.57.3787,82+0,86%175
21.57.3787,80+0,84%100
21.57.3787,805+0,84%200
21.57.3287,81+0,85%206
21.57.3187,7397+0,77%100
21.57.3187,79+0,83%100
21.57.2987,715+0,74%100
21.57.2287,69+0,71%253
21.57.2187,72+0,75%200
21.57.1687,80+0,84%100
21.57.1687,85+0,90%115
21.57.1687,80+0,84%100
21.57.1687,82+0,86%200
21.57.1687,84+0,88%200
21.57.1687,85+0,90%422
21.57.1287,86+0,91%220
21.57.0687,88+0,93%100
21.57.0687,955+1,02%100
21.57.0588,04+1,11%100
21.57.0287,87+0,92%100
21.57.0287,85+0,90%300
21.57.0287,86+0,91%100
OraValoreVar.%Volume
21.57.0287,87+0,92%100
21.57.0287,85+0,90%353
21.56.5088,065+1,14%257
21.56.0887,93+0,99%100
21.56.0788,07+1,15%100
21.55.3888,065+1,14%200
21.55.3088,19+1,29%120
21.55.3088,20+1,30%452
21.55.2688,02+1,09%1.100
21.55.2088,01+1,08%197

(*) I dati sono limitati agli ultimi 100 contratti.

```