Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

101,75
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.00101,75-0,10%202
21.50.00101,70-0,15%100
21.50.00101,71-0,14%111
21.49.41101,785-0,06%100
21.49.38101,7203-0,13%100
21.49.38101,73-0,12%100
21.49.38101,7203-0,13%101
21.49.38101,73-0,12%101
21.49.38101,7203-0,13%100
21.49.38101,73-0,12%100
21.49.38101,7203-0,13%100
21.49.38101,73-0,12%100
21.49.09101,775-0,07%200
21.49.09101,73-0,12%100
21.48.49101,775-0,07%200
21.48.37101,75-0,10%100
21.48.37101,735-0,11%100
21.48.37101,77-0,08%100
21.47.35101,73-0,12%181
21.47.15101,71-0,14%100
21.47.15101,75-0,10%428
21.47.15101,74-0,11%300
21.47.15101,73-0,12%100
21.47.11101,725-0,12%100
21.47.11101,71-0,14%448
21.46.50101,6801-0,17%522
21.46.50101,68-0,17%300
21.46.50101,70-0,15%200
21.46.50101,71-0,14%100
21.46.48101,74-0,11%200
OraValoreVar.%Volume
21.46.45101,785-0,06%200
21.46.45101,76-0,09%100
21.46.45101,77-0,08%200
21.46.45101,785-0,06%100
21.46.45101,765-0,08%100
21.46.45101,77-0,08%300
21.46.45101,76-0,09%200
21.46.28101,785-0,06%200
21.46.23101,78-0,07%100
21.46.23101,785-0,06%200
21.46.23101,79-0,06%100
21.46.23101,82-0,03%375
21.45.51101,87+0,02%100
21.45.51101,90+0,05%300
21.45.43101,97+0,12%600
21.45.05102,01+0,16%100
21.45.05101,97+0,12%300
21.45.05102,03+0,18%100
21.44.20101,97+0,12%100
21.44.20101,98+0,13%100
21.44.20101,95+0,10%200
21.44.20102,00+0,15%200
21.44.18101,93+0,08%200
21.44.07101,91+0,06%700
21.43.45101,945+0,09%100
21.43.15101,90+0,05%218
21.43.15101,87+0,02%200
21.43.15101,88+0,03%100
21.43.15101,91+0,06%202
21.43.15101,87+0,02%100
OraValoreVar.%Volume
21.42.59101,985+0,13%100
21.42.28101,88+0,03%100
21.42.18101,985+0,13%100
21.41.53101,92+0,07%100
21.41.13101,99+0,14%100
21.41.04101,95+0,10%200
21.40.28101,94+0,09%300
21.40.25101,925+0,07%100
21.40.24101,87+0,02%713
21.40.10101,7975-0,05%100
21.39.47101,785-0,06%200
21.38.29101,72-0,13%100
21.38.29101,76-0,09%200
21.38.29101,73-0,12%100
21.38.29101,71-0,14%200
21.38.29101,73-0,12%200
21.38.29101,70-0,15%200
21.38.29101,71-0,14%200
21.38.29101,70-0,15%644
21.38.29101,71-0,14%600
21.37.04101,825-0,02%100
21.36.30101,80-0,05%100
21.35.09101,82-0,03%300
21.35.08101,81-0,04%137
21.35.08101,79-0,06%100
21.35.08101,82-0,03%100
21.35.08101,805-0,04%100
21.34.55101,8025-0,05%100
21.34.55101,80-0,05%314
21.34.53101,72-0,13%800
OraValoreVar.%Volume
21.34.53101,64-0,21%100
21.34.11101,515-0,33%100
21.34.11101,70-0,15%100
21.34.11101,62-0,23%100
21.34.11101,555-0,29%100
21.34.11101,58-0,27%200
21.34.11101,62-0,23%200
21.34.11101,56-0,28%314
21.34.11101,62-0,23%143
21.31.52101,495-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```