Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

112,87
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55112,87INV.100
21.59.47112,86-0,01%300
21.59.36112,80-0,06%100
21.59.35112,75-0,11%100
21.59.35112,84-0,03%100
21.59.35112,83-0,04%162
21.59.35112,725-0,13%100
21.59.34112,75-0,11%100
21.59.34112,785-0,08%100
21.59.34112,81-0,05%200
21.59.34112,78-0,08%100
21.59.34112,805-0,06%100
21.59.34112,77-0,09%200
21.59.34112,76-0,10%200
21.59.34112,66-0,19%500
21.59.34112,70-0,15%100
21.59.34112,625-0,22%325
21.59.34112,63-0,21%200
21.59.34112,625-0,22%100
21.59.34112,545-0,29%118
21.59.34112,635-0,21%100
21.59.33112,66-0,19%100
21.59.24112,715-0,14%200
21.59.15112,70-0,15%100
21.59.06112,79-0,07%400
21.59.06112,84-0,03%100
21.59.06112,82-0,04%300
21.59.06112,765-0,09%200
21.59.06112,75-0,11%300
21.58.41112,735-0,12%100
OraValoreVar.%Volume
21.58.41112,7275-0,13%200
21.58.27112,735-0,12%200
21.58.22112,65-0,19%100
21.58.11112,735-0,12%500
21.58.04112,72-0,13%100
21.58.03112,77-0,09%307
21.57.52112,84-0,03%100
21.57.52112,79-0,07%100
21.57.48112,76-0,10%300
21.57.32112,80-0,06%418
21.57.32112,705-0,15%100
21.57.32112,815-0,05%100
21.57.32112,80-0,06%151
21.57.32112,68-0,17%100
21.57.32112,815-0,05%300
21.57.28112,84-0,03%100
21.57.16112,92+0,04%120
21.57.05112,80-0,06%200
21.56.56112,775-0,08%390
21.56.55112,67-0,18%300
21.56.54112,72-0,13%592
21.56.54112,79-0,07%245
21.56.54112,81-0,05%200
21.56.54112,62-0,22%100
21.56.54112,65-0,19%136
21.56.54112,69-0,16%100
21.56.42112,615-0,23%200
21.56.41112,67-0,18%100
21.56.39112,68-0,17%300
21.56.31112,63-0,21%100
OraValoreVar.%Volume
21.56.27112,775-0,08%100
21.56.27112,71-0,14%100
21.56.27112,72-0,13%100
21.56.24112,69-0,16%100
21.54.56112,585-0,25%100
21.54.55112,64-0,20%100
21.54.55112,55-0,28%300
21.54.55112,545-0,29%100
21.54.55112,55-0,28%252
21.54.31112,63-0,21%100
21.54.25112,635-0,21%100
21.54.00112,78-0,08%100
21.53.41112,61-0,23%100
21.53.39112,58-0,26%308
21.53.35112,59-0,25%100
21.53.30112,55-0,28%300
21.53.30112,58-0,26%189
21.53.23112,60-0,24%100
21.53.23112,57-0,27%100
21.52.18112,645-0,20%100
21.52.17112,6425-0,20%206
21.52.13112,55-0,28%200
21.52.12112,60-0,24%100
21.51.38112,72-0,13%100
21.51.24112,7075-0,14%100
21.51.19112,66-0,19%100
21.51.19112,64-0,20%100
21.51.07112,725-0,13%100
21.50.57112,83-0,04%100
21.50.48112,77-0,09%100
OraValoreVar.%Volume
21.50.41112,72-0,13%202
21.50.41112,60-0,24%100
21.50.33112,75-0,11%193
21.50.32112,80-0,06%540
21.50.17112,805-0,06%100
21.50.14112,75-0,11%100
21.50.14112,78-0,08%100
21.49.56112,69-0,16%100
21.49.56112,67-0,18%100
21.49.51112,615-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```