Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

101,57
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.06101,57-0,27%500
20.45.50101,59-0,26%100
20.45.50101,62-0,23%100
20.45.50101,60-0,25%200
20.45.46101,6425-0,20%100
20.45.20101,65-0,20%100
20.43.20101,66-0,19%100
20.43.20101,68-0,17%500
20.43.15101,67-0,18%100
20.43.15101,66-0,19%300
20.43.15101,65-0,20%100
20.43.13101,615-0,23%100
20.42.40101,57-0,27%100
20.40.02101,61-0,24%100
20.39.27101,60-0,25%100
20.39.27101,64-0,21%100
20.39.27101,65-0,20%100
20.39.27101,64-0,21%200
20.39.09101,68-0,17%100
20.38.12101,725-0,12%200
20.37.55101,75-0,10%301
20.37.27101,71-0,14%100
20.37.27101,70-0,15%100
20.36.05101,655-0,19%100
20.35.18101,62-0,23%100
20.35.09101,63-0,22%100
20.34.55101,675-0,17%100
20.33.44101,68-0,17%100
20.32.37101,65-0,20%113
20.32.24101,64-0,21%100
OraValoreVar.%Volume
20.32.24101,655-0,19%100
20.32.24101,66-0,19%100
20.32.24101,61-0,24%800
20.31.52101,555-0,29%100
20.30.15101,55-0,29%200
20.30.15101,53-0,31%100
20.30.07101,53-0,31%100
20.29.48101,55-0,29%100
20.29.47101,50-0,34%100
20.28.51101,55-0,29%100
20.28.06101,51-0,33%200
20.27.16101,535-0,31%300
20.27.15101,53-0,31%200
20.27.15101,54-0,30%100
20.27.15101,53-0,31%200
20.27.15101,54-0,30%200
20.26.06101,59-0,26%200
20.25.49101,60-0,25%165
20.24.02101,575-0,27%100
20.24.02101,57-0,27%100
20.23.58101,54-0,30%100
20.23.58101,55-0,29%100
20.23.58101,54-0,30%100
20.21.54101,58-0,27%100
20.21.31101,54-0,30%100
20.20.37101,58-0,27%200
20.20.37101,565-0,28%100
20.19.44101,585-0,26%102
20.19.13101,575-0,27%100
20.19.12101,58-0,27%100
OraValoreVar.%Volume
20.19.12101,56-0,28%100
20.19.12101,58-0,27%500
20.18.29101,59-0,26%100
20.18.09101,63-0,22%114
20.14.30101,665-0,18%100
20.14.30101,58-0,27%100
20.14.28101,725-0,12%100
20.14.28101,66-0,19%200
20.14.27101,70-0,15%1.095
20.14.16101,66-0,19%100
20.13.15101,67-0,18%100
20.12.06101,66-0,19%500
20.11.22101,62-0,23%200
20.11.19101,56-0,28%100
20.11.19101,57-0,27%100
20.11.19101,61-0,24%100
20.11.15101,56-0,28%100
20.08.49101,62-0,23%500
20.08.49101,605-0,24%100
20.08.01101,53-0,31%200
20.07.58101,50-0,34%100
20.07.58101,53-0,31%100
20.07.58101,54-0,30%100
20.07.27101,7399-0,11%100
20.03.01101,72-0,13%200
20.03.01101,73-0,12%100
20.03.00101,755-0,09%100
20.03.00101,805-0,04%100
20.03.00101,76-0,09%300
20.03.00101,75-0,10%100
OraValoreVar.%Volume
20.03.00101,76-0,09%100
20.03.00101,78-0,07%100
20.03.00101,81-0,04%106
20.03.00101,79-0,06%200
20.03.00101,81-0,04%590
20.02.20101,82-0,03%100
20.02.10101,81-0,04%102
20.02.04101,845INV.244
20.01.35101,84-0,01%100
20.01.33101,82-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```