Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

92,73
-3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0092,73INV.37.947
21.59.5992,63-0,11%133
21.59.5792,62-0,12%100
21.59.5792,63-0,11%853
21.59.5692,68-0,05%100
21.59.5292,67-0,06%100
21.59.5292,64-0,10%100
21.59.5292,65-0,09%100
21.59.5092,63-0,11%953
21.59.4092,70-0,03%100
21.59.3192,71-0,02%660
21.59.2792,74+0,01%500
21.59.2792,741+0,01%194
21.59.2392,73INV.100
21.59.2392,71-0,02%700
21.59.2392,72-0,01%100
21.59.2392,755+0,03%400
21.59.2292,715-0,02%100
21.59.2292,745+0,02%100
21.59.1792,74+0,01%200
21.59.1792,735+0,01%100
21.59.1192,75+0,02%200
21.59.0892,745+0,02%100
21.59.0692,755+0,03%500
21.59.0292,815+0,09%100
21.59.0092,82+0,10%800
21.58.5992,815+0,09%200
21.58.5792,82+0,10%100
21.58.5792,84+0,12%132
21.58.5792,845+0,12%100
OraValoreVar.%Volume
21.58.5792,84+0,12%200
21.58.5692,89+0,17%100
21.58.5592,905+0,19%100
21.58.5592,89+0,17%100
21.58.4492,77+0,04%121
21.58.4292,765+0,04%900
21.58.3492,76+0,03%300
21.58.3192,755+0,03%620
21.58.2892,71-0,02%100
21.58.2892,755+0,03%643
21.58.2692,74+0,01%220
21.58.2692,735+0,01%120
21.58.2692,73INV.200
21.58.2692,72-0,01%120
21.58.2692,71-0,02%100
21.58.2692,69-0,04%100
21.58.2692,68-0,05%100
21.58.2692,65-0,09%100
21.58.2692,66-0,08%200
21.58.2692,68-0,05%300
21.58.2392,7325INV.100
21.58.0692,71-0,02%100
21.58.0392,69-0,04%100
21.58.0392,70-0,03%127
21.58.0392,69-0,04%100
21.57.5192,81+0,09%533
21.57.4492,815+0,09%300
21.57.4092,81+0,09%200
21.57.3492,815+0,09%100
21.57.3192,815+0,09%200
OraValoreVar.%Volume
21.57.3192,86+0,14%250
21.57.1592,81+0,09%100
21.57.1592,80+0,08%400
21.57.1492,815+0,09%100
21.57.1492,86+0,14%100
21.57.1492,815+0,09%129
21.57.1492,79+0,06%100
21.57.1492,80+0,08%300
21.57.1492,87+0,15%400
21.57.0792,925+0,21%300
21.57.0792,91+0,19%100
21.57.0792,92+0,20%100
21.57.0792,925+0,21%200
21.57.0792,91+0,19%342
21.57.0592,98+0,27%100
21.57.0092,8701+0,15%135
21.57.0092,94+0,23%100
21.56.4992,925+0,21%100
21.56.4792,98+0,27%800
21.56.3392,925+0,21%100
21.56.2692,90+0,18%200
21.56.2192,98+0,27%100
21.56.1692,925+0,21%100
21.56.0892,8701+0,15%166
21.56.0692,925+0,21%100
21.55.5292,915+0,20%121
21.55.4892,92+0,20%400
21.55.4192,96+0,25%100
21.55.4192,95+0,24%100
21.55.4192,96+0,25%599
OraValoreVar.%Volume
21.55.4192,95+0,24%922
21.55.4192,90+0,18%100
21.55.4192,95+0,24%100
21.55.4192,94+0,23%100
21.55.3392,935+0,22%100
21.55.3392,93+0,22%300
21.55.1492,905+0,19%100
21.55.1492,85+0,13%400
21.55.1492,80+0,08%100
21.55.0892,785+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```