Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

87,41
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0087,41INV.20.134
21.59.5987,42+0,01%900
21.59.5987,43+0,02%100
21.59.5987,44+0,03%802
21.59.5987,45+0,05%100
21.59.5987,43+0,02%121
21.59.5987,45+0,05%200
21.59.5487,48+0,08%200
21.59.5387,43+0,02%900
21.59.5287,44+0,03%141
21.59.5287,45+0,05%240
21.59.5287,46+0,06%340
21.59.5087,60+0,22%100
21.59.5087,53+0,14%200
21.59.5087,55+0,16%625
21.59.4987,61+0,23%100
21.59.4987,66+0,29%100
21.59.4787,59+0,21%300
21.59.4287,665+0,29%100
21.59.3587,6475+0,27%243
21.59.3087,595+0,21%100
21.59.3087,59+0,21%100
21.59.3087,70+0,33%100
21.59.3087,60+0,22%100
21.59.2987,59+0,21%200
21.59.2987,58+0,19%100
21.59.2987,61+0,23%100
21.59.2987,58+0,19%100
21.59.2887,585+0,20%100
21.59.2187,56+0,17%400
OraValoreVar.%Volume
21.59.2187,57+0,18%200
21.59.2187,58+0,19%100
21.59.2187,55+0,16%100
21.59.1387,555+0,17%100
21.59.1387,56+0,17%200
21.59.1287,57+0,18%333
21.59.0987,55+0,16%200
21.58.5787,56+0,17%900
21.58.5587,59+0,21%120
21.58.5587,57+0,18%227
21.58.5587,56+0,17%100
21.58.5487,60+0,22%300
21.58.4287,59+0,21%100
21.58.4287,56+0,17%203
21.58.4287,57+0,18%100
21.58.4287,60+0,22%244
21.58.4287,57+0,18%100
21.58.3587,595+0,21%297
21.58.1987,60+0,22%200
21.58.1787,75+0,39%100
21.58.1787,72+0,35%300
21.58.1587,72+0,35%100
21.58.1587,74+0,38%600
21.58.1587,72+0,35%356
21.58.1387,705+0,34%100
21.58.1387,70+0,33%100
21.58.1387,74+0,38%100
21.58.0887,72+0,35%330
21.58.0387,69+0,32%100
21.57.5887,76+0,40%100
OraValoreVar.%Volume
21.57.5687,6825+0,31%200
21.57.5587,73+0,37%104
21.57.4487,75+0,39%202
21.57.4487,76+0,40%100
21.57.4487,75+0,39%249
21.57.4487,76+0,40%200
21.57.3787,79+0,43%227
21.57.3787,76+0,40%112
21.57.3787,82+0,47%175
21.57.3787,80+0,45%100
21.57.3787,805+0,45%200
21.57.3287,81+0,46%206
21.57.3187,7397+0,38%100
21.57.3187,79+0,43%100
21.57.2987,715+0,35%100
21.57.2287,69+0,32%253
21.57.2187,72+0,35%200
21.57.1687,80+0,45%100
21.57.1687,85+0,50%115
21.57.1687,80+0,45%100
21.57.1687,82+0,47%200
21.57.1687,84+0,49%200
21.57.1687,85+0,50%422
21.57.1287,86+0,51%220
21.57.0687,88+0,54%100
21.57.0687,955+0,62%100
21.57.0588,04+0,72%100
21.57.0287,87+0,53%100
21.57.0287,85+0,50%300
21.57.0287,86+0,51%100
OraValoreVar.%Volume
21.57.0287,87+0,53%100
21.57.0287,85+0,50%353
21.56.5088,065+0,75%257
21.56.0887,93+0,59%100
21.56.0788,07+0,76%100
21.55.3888,065+0,75%200
21.55.3088,19+0,89%120
21.55.3088,20+0,90%452
21.55.2688,02+0,70%1.100
21.55.2088,01+0,69%197

(*) I dati sono limitati agli ultimi 100 contratti.

```