Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

109,635
-0,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.59109,635-0,31%300
17.55.02109,63-0,32%277
17.54.53109,78-0,18%600
17.54.40109,64-0,31%100
17.54.40109,63-0,32%300
17.52.19109,33-0,59%100
17.51.41109,405-0,52%100
17.48.38109,42-0,51%100
17.48.38109,44-0,49%300
17.48.38109,44-0,49%200
17.48.37109,40-0,53%200
17.48.29109,47-0,46%100
17.48.23109,4001-0,53%140
17.45.26109,435-0,50%100
17.44.39109,445-0,49%100
17.42.09109,515-0,42%292
17.42.01109,32-0,60%100
17.41.51109,47-0,46%200
17.41.50109,44-0,49%526
17.41.49109,62-0,33%400
17.41.01109,60-0,35%450
17.39.35109,605-0,34%200
17.39.13109,60-0,35%200
17.39.13109,57-0,37%100
17.39.13109,55-0,39%100
17.39.13109,59-0,35%100
17.39.05109,60-0,35%1.100
17.39.04109,475-0,46%100
17.39.03109,60-0,35%100
17.39.03109,54-0,40%100
OraValoreVar.%Volume
17.39.03109,44-0,49%100
17.39.03109,54-0,40%300
17.39.03109,41-0,52%100
17.39.03109,42-0,51%100
17.39.03109,44-0,49%100
17.39.03109,425-0,50%100
17.39.03109,475-0,46%100
17.39.03109,44-0,49%100
17.39.03109,54-0,40%100
17.39.03109,475-0,46%100
17.39.03109,52-0,42%100
17.39.03109,41-0,52%120
17.39.03109,54-0,40%100
17.39.03109,41-0,52%220
17.39.03109,54-0,40%200
17.39.03109,57-0,37%100
17.39.03109,54-0,40%300
17.39.03109,55-0,39%167
17.39.03109,61-0,34%100
17.39.03109,62-0,33%500
17.39.03109,61-0,34%100
17.39.03109,62-0,33%100
17.38.58109,51-0,43%200
17.38.57109,3875-0,54%400
17.38.38109,46-0,47%100
17.36.26109,49-0,45%319
17.36.20109,48-0,45%500
17.35.42109,45-0,48%100
17.34.33109,28-0,64%100
17.33.44109,33-0,59%400
OraValoreVar.%Volume
17.33.34109,32-0,60%200
17.32.39109,315-0,60%100
17.32.37109,31-0,61%100
17.32.27109,28-0,64%100
17.32.26109,29-0,63%2.200
17.32.03109,27-0,65%200
17.31.15109,30-0,62%200
17.30.38109,14-0,76%300
17.30.24109,13-0,77%100
17.30.03109,0375-0,86%100
17.25.54108,99-0,90%300
17.25.49108,985-0,90%100
17.25.09109,00-0,89%300
17.25.09108,99-0,90%100
17.25.09109,00-0,89%524
17.25.07108,795-1,08%100
17.25.02108,84-1,04%100
17.25.01108,94-0,95%400
17.25.00108,89-0,99%100
17.24.39108,85-1,03%100
17.24.39108,84-1,04%100
17.24.39108,85-1,03%100
17.24.39108,84-1,04%367
17.24.39108,83-1,05%100
17.24.39108,85-1,03%100
17.24.39108,84-1,04%200
17.24.39108,82-1,05%100
17.24.39108,83-1,05%100
17.24.39108,84-1,04%235
17.24.39108,85-1,03%100
OraValoreVar.%Volume
17.24.20108,93-0,95%200
17.24.11108,98-0,91%100
17.23.55108,93-0,95%100
17.23.55108,92-0,96%252
17.23.55108,93-0,95%200
17.23.47108,91-0,97%300
17.21.16108,99-0,90%123
17.19.42108,85-1,03%100
17.19.41108,885-1,00%100
17.19.40108,99-0,90%330

(*) I dati sono limitati agli ultimi 100 contratti.

```