Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

106,2
-1,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00106,20-1,37%123.559
21.59.58106,19-1,37%100
21.59.58106,18-1,38%100
21.59.53106,24-1,33%100
21.59.52106,16-1,40%817
21.59.52106,18-1,38%250
21.59.50106,20-1,37%200
21.59.50106,24-1,33%1.500
21.59.50106,26-1,31%2.815
21.59.37106,32-1,25%965
21.59.37106,30-1,27%200
21.59.36106,275-1,30%100
21.59.36106,30-1,27%200
21.59.30106,32-1,25%100
21.59.27106,275-1,30%200
21.59.24106,31-1,26%100
21.59.24106,30-1,27%100
21.59.23106,28-1,29%387
21.59.22106,32-1,25%100
21.59.21106,285-1,29%100
21.59.21106,33-1,24%400
21.59.21106,285-1,29%300
21.59.15106,29-1,28%100
21.59.12106,33-1,24%100
21.59.11106,31-1,26%500
21.59.10106,285-1,29%100
21.59.07106,25-1,32%400
21.59.07106,23-1,34%200
21.59.07106,22-1,35%797
21.58.58106,17-1,39%100
OraValoreVar.%Volume
21.58.57106,16-1,40%1.478
21.58.53106,135-1,43%300
21.58.50106,16-1,40%100
21.58.49106,145-1,42%433
21.58.49106,15-1,41%200
21.58.48106,20-1,37%994
21.58.45106,17-1,39%100
21.58.36106,18-1,38%2.426
21.58.36106,195-1,37%100
21.58.34106,14-1,42%100
21.58.34106,17-1,39%900
21.58.33106,16-1,40%200
21.58.31106,18-1,38%200
21.58.28106,14-1,42%200
21.58.26106,15-1,41%100
21.58.26106,16-1,40%105
21.58.26106,20-1,37%340
21.58.26106,19-1,37%100
21.58.26106,18-1,38%300
21.58.26106,16-1,40%100
21.58.26106,15-1,41%270
21.58.23106,135-1,43%105
21.58.10106,09-1,47%100
21.58.09106,10-1,46%100
21.58.09106,06-1,50%100
21.58.09106,10-1,46%637
21.58.09106,11-1,45%786
21.58.00106,125-1,43%100
21.58.00106,13-1,43%330
21.57.59106,11-1,45%200
OraValoreVar.%Volume
21.57.59106,23-1,34%201
21.57.59106,10-1,46%164
21.57.59106,07-1,49%100
21.57.59106,11-1,45%487
21.57.59106,10-1,46%613
21.57.59106,09-1,47%420
21.57.56106,05-1,50%300
21.57.56106,06-1,50%356
21.57.56106,05-1,50%226
21.57.56106,06-1,50%443
21.57.45106,005-1,55%407
21.57.34105,98-1,57%100
21.57.34105,99-1,56%611
21.57.34105,99-1,56%100
21.57.32105,965-1,58%100
21.57.32106,00-1,55%100
21.57.27105,98-1,57%200
21.57.26105,99-1,56%1.190
21.57.24105,995-1,56%100
21.57.24105,99-1,56%100
21.57.24105,995-1,56%100
21.57.24105,99-1,56%100
21.57.24106,00-1,55%100
21.57.24105,99-1,56%100
21.57.24106,00-1,55%100
21.57.24105,99-1,56%100
21.57.24106,00-1,55%316
21.57.17105,96-1,59%200
21.57.15105,99-1,56%100
21.57.12105,93-1,62%100
OraValoreVar.%Volume
21.57.12105,94-1,61%515
21.57.12105,93-1,62%100
21.57.12105,935-1,61%300
21.57.12105,93-1,62%300
21.57.12105,94-1,61%500
21.57.12105,93-1,62%100
21.57.12105,94-1,61%500
21.57.12105,93-1,62%300
21.57.12105,94-1,61%115
21.57.12105,93-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```