Milano 17:35
51.639 -0,74%
Nasdaq 19:54
29.117 -0,78%
Dow Jones 19:54
51.826 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

88,42
+1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.54.1088,42+1,55%356
19.53.3288,44+1,57%100
19.52.2388,51+1,65%100
19.52.0688,42+1,55%100
19.52.0688,41+1,54%100
19.52.0688,43+1,56%500
19.52.0688,42+1,55%300
19.52.0688,41+1,54%341
19.52.0688,42+1,55%200
19.52.0688,51+1,65%200
19.52.0688,44+1,57%155
19.52.0688,45+1,58%240
19.50.4388,51+1,65%440
19.46.4888,61+1,77%481
19.46.2288,50+1,64%100
19.46.0988,51+1,65%100
19.46.0988,50+1,64%100
19.46.0088,515+1,66%430
19.44.2988,6199+1,78%1.000
19.40.1188,61+1,77%100
19.40.1188,605+1,76%101
19.39.5588,465+1,60%100
19.38.5688,45+1,58%200
19.38.5688,44+1,57%100
19.38.5688,45+1,58%200
19.38.5688,44+1,57%811
19.38.5688,46+1,60%200
19.38.2388,33+1,45%100
19.37.2188,23+1,33%100
19.37.2188,25+1,36%100
OraValoreVar.%Volume
19.37.2188,24+1,34%100
19.37.2188,26+1,37%301
19.37.2188,245+1,35%100
19.37.2188,26+1,37%200
19.36.3088,36+1,48%100
19.36.3088,39+1,52%239
19.36.2988,45+1,58%100
19.35.3888,48+1,62%240
19.35.2088,59+1,75%106
19.34.5488,505+1,65%100
19.32.0288,48+1,62%320
19.32.0288,475+1,61%100
19.30.2288,61+1,77%100
19.25.1888,36+1,48%300
19.25.1188,53+1,68%100
19.25.1188,37+1,49%435
19.25.1188,38+1,50%100
19.25.1188,37+1,49%118
19.24.2288,40+1,53%100
19.24.1688,38+1,50%100
19.24.1688,41+1,54%120
19.24.1688,40+1,53%100
19.24.1688,38+1,50%300
19.23.5888,53+1,68%100
19.22.5388,4597+1,60%157
19.20.3088,39+1,52%100
19.20.2288,41+1,54%100
19.20.2288,50+1,64%103
19.20.2288,51+1,65%500
19.19.5688,50+1,64%100
OraValoreVar.%Volume
19.19.5688,51+1,65%200
19.19.5688,50+1,64%100
19.19.5688,52+1,67%150
19.19.5688,53+1,68%201
19.19.5688,48+1,62%100
19.19.5688,51+1,65%100
19.19.3388,53+1,68%200
19.19.1888,60+1,76%440
19.18.1288,69+1,86%322
19.17.5588,65+1,81%200
19.13.2788,443+1,58%100
19.09.1988,49+1,63%100
19.09.1388,60+1,76%200
19.09.1388,63+1,79%100
19.09.1388,62+1,78%100
19.09.1388,63+1,79%100
19.09.1388,64+1,80%100
19.09.1388,59+1,75%100
19.09.0688,63+1,79%100
19.08.5388,64+1,80%100
19.08.3788,74+1,92%101
19.08.3388,67+1,84%100
19.08.3388,68+1,85%100
19.07.3988,75+1,93%100
19.07.3188,79+1,98%300
19.06.4388,87+2,07%100
19.04.2388,795+1,98%100
19.04.1088,80+1,99%710
19.02.0888,81+2,00%100
19.01.4788,80+1,99%110
OraValoreVar.%Volume
19.01.4788,795+1,98%100
19.01.4788,79+1,98%100
19.01.4788,80+1,99%200
19.00.5288,7196+1,89%300
19.00.4188,78+1,96%100
18.59.1788,765+1,95%100
18.56.5288,6687+1,84%137
18.55.0688,7775+1,96%100
18.53.4888,785+1,97%301
18.53.4688,75+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```