Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

109,89
-0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.57109,86-0,11%1.050
15.35.57109,89-0,08%210
15.35.57109,89-0,08%100
15.35.33109,81-0,15%200
15.34.52109,6606-0,29%150
15.34.11109,65-0,30%100
15.33.33109,715-0,24%100
15.33.33109,73-0,23%214
15.33.33109,80-0,16%100
15.31.41109,65-0,30%100
15.29.11109,5975-0,35%600
15.29.11109,63-0,32%419
15.29.11109,59-0,35%200
15.28.57109,55-0,39%300
15.28.57109,57-0,37%100
15.28.19109,50-0,44%666
15.28.19109,53-0,41%100
15.27.33109,57-0,37%101
15.27.29109,615-0,33%750
15.27.28109,69-0,26%300
15.26.29109,48-0,45%100
15.26.29109,485-0,45%200
15.26.24109,505-0,43%400
15.26.13109,52-0,42%187
15.26.13109,53-0,41%100
15.26.13109,60-0,35%100
15.24.03109,4061-0,52%220
15.23.51109,64-0,31%100
15.21.40109,75-0,21%125
15.21.07109,77-0,19%148
OraValoreVar.%Volume
15.20.23109,935-0,04%100
15.18.35110,15+0,15%600
15.18.11110,165+0,17%100
15.18.07110,1225+0,13%100
15.18.07110,17+0,17%100
15.18.07110,11+0,12%100
15.18.07110,17+0,17%100
15.18.07110,11+0,12%416
15.18.06110,26+0,25%102
15.18.03110,17+0,17%100
15.17.43110,265+0,26%100
15.17.38110,17+0,17%100
15.17.38110,12+0,13%110
15.17.38110,19+0,19%100
15.17.38110,18+0,18%100
15.17.38110,19+0,19%200
15.16.45110,20+0,20%900
15.16.45110,34+0,33%100
15.15.00110,245+0,24%100
15.14.46110,17+0,17%100
15.13.40109,935-0,04%200
15.12.53109,94-0,04%500
15.12.31109,64-0,31%200
15.12.31109,61-0,34%204
15.12.31109,68-0,27%100
15.12.28109,47-0,46%100
15.12.28109,465-0,47%200
15.12.28109,46-0,47%100
15.12.28109,47-0,46%100
15.12.25109,48-0,45%100
OraValoreVar.%Volume
15.12.25109,485-0,45%100
15.12.22109,505-0,43%100
15.12.19109,43-0,50%100
15.11.27109,51-0,43%100
15.11.20109,49-0,45%468
15.10.14109,535-0,40%100
15.09.38109,725-0,23%100
15.09.35109,655-0,30%100
15.09.35109,68-0,27%280
15.09.35109,67-0,28%100
15.09.35109,66-0,29%100
15.08.53109,755-0,20%100
15.08.53109,75-0,21%145
15.08.53109,74-0,22%164
15.08.31109,82-0,15%100
15.08.31109,64-0,31%100
15.08.31109,69-0,26%108
15.08.31109,65-0,30%538
15.08.31109,64-0,31%100
15.07.37109,695-0,26%100
15.07.35109,77-0,19%100
15.07.23109,90-0,07%100
15.06.55110,09+0,10%448
15.06.55110,10+0,11%100
15.05.34109,78-0,18%100
15.05.15109,87-0,10%987
15.05.06109,78-0,18%113
15.05.05109,76-0,20%100
15.05.05109,86-0,11%200
15.05.05109,85-0,12%100
OraValoreVar.%Volume
15.05.05109,86-0,11%101
15.05.05109,85-0,12%100
15.05.05109,71-0,25%297
15.05.05109,8123-0,15%100
15.04.56109,82-0,15%100
15.04.49109,71-0,25%100
15.04.49109,72-0,24%100
15.04.49109,58-0,36%200
15.04.49109,74-0,22%100
15.04.49109,705-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```