Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

101,68
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.06101,645-0,20%100
19.46.06101,6793-0,17%100
19.46.06101,68-0,17%100
19.45.24101,645-0,20%100
19.41.26101,63-0,22%300
19.39.24101,73-0,12%100
19.39.24101,71-0,14%200
19.38.45101,79-0,06%300
19.38.45101,78-0,07%100
19.38.45101,79-0,06%100
19.38.45101,795-0,05%100
19.38.21101,71-0,14%100
19.38.21101,72-0,13%200
19.37.23101,8125-0,04%118
19.37.23101,82-0,03%200
19.37.23101,825-0,02%300
19.37.19101,825-0,02%100
19.35.10101,72-0,13%100
19.35.10101,71-0,14%100
19.35.10101,75-0,10%200
19.35.10101,72-0,13%200
19.34.38101,665-0,18%100
19.33.43101,655-0,19%100
19.33.43101,67-0,18%100
19.33.42101,635-0,21%100
19.33.42101,60-0,25%200
19.33.42101,61-0,24%100
19.31.14101,67-0,18%100
19.29.03101,645-0,20%550
19.29.03101,64-0,21%330
OraValoreVar.%Volume
19.28.26101,541-0,30%263
19.28.22101,65-0,20%100
19.25.26101,68-0,17%100
19.24.56101,5975-0,25%100
19.23.41101,585-0,26%100
19.23.36101,59-0,26%200
19.20.02101,6775-0,17%100
19.18.55101,67-0,18%200
19.16.22101,68-0,17%100
19.16.16101,66-0,19%600
19.12.35101,79-0,06%100
19.10.31101,80-0,05%300
19.05.56101,705-0,14%100
19.05.55101,76-0,09%100
19.05.52101,82-0,03%600
19.05.41101,83-0,02%100
19.05.37101,82-0,03%205
19.05.37101,86+0,01%226
19.05.25101,91+0,06%200
19.00.02102,015+0,16%200
18.56.54102,055+0,20%100
18.56.53102,05+0,20%100
18.56.53102,06+0,21%100
18.56.53102,05+0,20%129
18.56.53102,20+0,34%554
18.56.53102,18+0,32%100
18.56.53102,16+0,30%400
18.56.53102,165+0,31%197
18.56.53102,18+0,32%100
18.56.53102,16+0,30%200
OraValoreVar.%Volume
18.56.53102,18+0,32%100
18.56.53102,14+0,28%100
18.56.53102,17+0,31%200
18.56.53102,16+0,30%100
18.56.53102,18+0,32%1.340
18.56.53102,15+0,29%100
18.56.53102,07+0,22%200
18.56.53102,0699+0,22%300
18.56.53102,0698+0,22%100
18.56.53102,06+0,21%500
18.56.18102,07+0,22%100
18.55.32101,935+0,08%200
18.55.23101,88+0,03%100
18.54.37101,90+0,05%200
18.54.16101,8222-0,03%200
18.51.11101,84-0,01%100
18.51.11101,85INV.100
18.51.11101,84-0,01%100
18.50.45101,79-0,06%200
18.49.54101,7825-0,07%100
18.49.54101,79-0,06%132
18.49.54101,75-0,10%118
18.49.54101,77-0,08%100
18.49.54101,79-0,06%100
18.49.54101,77-0,08%200
18.49.54101,78-0,07%100
18.47.27101,835-0,01%100
18.42.47101,845INV.100
18.39.26101,85INV.200
18.39.26101,87+0,02%100
OraValoreVar.%Volume
18.38.06101,98+0,13%500
18.36.46102,005+0,15%100
18.36.07102,03+0,18%100
18.32.28101,93+0,08%100
18.32.08101,85INV.100
18.32.02101,88+0,03%500
18.31.59101,94+0,09%100
18.31.59101,93+0,08%200
18.31.59101,94+0,09%100
18.31.59101,97+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```