Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nice Ltd. Sponsored Adr

Mercato: NASDAQ - National

88,52
+1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.43.1288,52+1,67%200
17.41.5288,6358+1,80%3.190
17.41.5088,505+1,65%100
17.41.5088,48+1,62%100
17.38.2888,34+1,46%100
17.37.1788,43+1,56%100
17.36.4388,62+1,78%100
17.36.4288,625+1,79%200
17.36.4288,43+1,56%200
17.36.2488,6301+1,79%115
17.31.2788,63+1,79%100
17.31.0988,60+1,76%100
17.30.1688,62+1,78%119
17.30.1688,715+1,89%300
17.29.4688,715+1,89%100
17.28.2088,7275+1,90%104
17.28.1788,715+1,89%100
17.27.3688,64+1,80%120
17.26.2288,72+1,90%138
17.25.5288,715+1,89%100
17.25.5288,71+1,88%100
17.25.5288,72+1,90%200
17.25.4688,76+1,94%100
17.25.4688,75+1,93%1.042
17.25.4688,74+1,92%100
17.25.4688,75+1,93%200
17.25.4688,76+1,94%100
17.25.4688,75+1,93%100
17.25.4688,76+1,94%200
17.25.4688,755+1,94%100
OraValoreVar.%Volume
17.25.4688,79+1,98%200
17.25.4688,76+1,94%673
17.25.4688,75+1,93%158
17.25.4688,76+1,94%220
17.25.4688,75+1,93%420
17.25.4688,76+1,94%100
17.25.4688,75+1,93%100
17.25.4688,92+2,12%100
17.25.4688,88+2,08%100
17.25.4688,76+1,94%440
17.25.4688,75+1,93%240
17.25.4688,73+1,91%160
17.25.4688,91+2,11%400
17.25.4688,76+1,94%200
17.25.4688,75+1,93%100
17.25.4688,74+1,92%100
17.25.4688,745+1,92%100
17.25.4688,7075+1,88%100
17.25.4688,69+1,86%200
17.25.4688,76+1,94%100
17.25.4688,74+1,92%200
17.25.4688,75+1,93%200
17.25.4688,72+1,90%100
17.25.4688,69+1,86%100
17.25.4688,70+1,87%100
17.25.4688,65+1,81%215
17.25.4688,68+1,85%100
17.25.4688,64+1,80%1.141
17.25.4688,76+1,94%233
17.25.4688,75+1,93%136
OraValoreVar.%Volume
17.25.4688,665+1,83%100
17.25.4688,74+1,92%200
17.25.4688,75+1,93%1.687
17.25.0988,75+1,93%240
17.24.5188,84+2,03%100
17.24.5188,73+1,91%100
17.24.3788,80+1,99%100
17.24.0588,56+1,71%186
17.23.3088,79+1,98%397
17.21.3188,55+1,70%312
17.21.3188,57+1,72%260
17.21.3188,70+1,87%200
17.21.3188,6875+1,86%100
17.21.3188,675+1,84%120
17.21.3188,60+1,76%400
17.21.3188,675+1,84%140
17.21.1988,795+1,98%100
17.20.4388,72+1,90%100
17.20.0488,655+1,82%100
17.19.5488,72+1,90%100
17.19.2488,555+1,71%260
17.17.1688,56+1,71%200
17.16.3088,54+1,69%357
17.16.3088,48+1,62%100
17.16.3088,53+1,68%100
17.16.2888,545+1,69%200
17.16.2788,54+1,69%100
17.16.2788,545+1,69%100
17.16.2788,54+1,69%100
17.16.0988,545+1,69%100
OraValoreVar.%Volume
17.15.5888,555+1,71%100
17.15.5888,60+1,76%100
17.15.5688,54+1,69%100
17.15.5688,59+1,75%100
17.15.5688,54+1,69%100
17.15.5688,50+1,64%300
17.15.5488,25+1,36%100
17.15.2488,235+1,34%100
17.15.2488,28+1,39%200
17.15.2488,27+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```