Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nike

Mercato: NYSE

41,32
-1,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0241,32-1,88%1.476.877
21.59.5941,295-1,94%200
21.59.5941,29-1,95%3.028
21.59.5941,30-1,92%5.583
21.59.5941,29-1,95%2.351
21.59.5941,285-1,96%200
21.59.5741,29-1,95%561
21.59.5641,285-1,96%400
21.59.5641,29-1,95%200
21.59.5641,285-1,96%300
21.59.5641,29-1,95%100
21.59.5641,285-1,96%400
21.59.5641,29-1,95%400
21.59.5641,285-1,96%190
21.59.5641,29-1,95%3.499
21.59.5641,285-1,96%1.050
21.59.5541,28-1,97%200
21.59.5541,285-1,96%274
21.59.5541,29-1,95%100
21.59.5541,28-1,97%100
21.59.5441,285-1,96%500
21.59.5441,29-1,95%1.087
21.59.5441,285-1,96%100
21.59.5441,29-1,95%100
21.59.5341,28-1,97%100
21.59.5341,275-1,98%100
21.59.5341,275-1,98%441
21.59.5241,28-1,97%268
21.59.5141,275-1,98%1.000
21.59.5041,28-1,97%129
OraValoreVar.%Volume
21.59.5041,275-1,98%5.970
21.59.4941,28-1,97%6.646
21.59.4941,285-1,96%2.227
21.59.4841,30-1,92%240
21.59.4841,295-1,94%300
21.59.4641,30-1,92%100
21.59.4641,295-1,94%200
21.59.4641,30-1,92%833
21.59.4641,295-1,94%3.100
21.59.4641,29-1,95%1.000
21.59.4641,2913-1,94%100
21.59.4541,30-1,92%100
21.59.4541,295-1,94%500
21.59.4441,285-1,96%300
21.59.4441,28-1,97%6.022
21.59.4341,275-1,98%2.949
21.59.4341,28-1,97%250
21.59.4341,275-1,98%400
21.59.4341,28-1,97%100
21.59.4341,275-1,98%100
21.59.4341,28-1,97%200
21.59.4341,275-1,98%100
21.59.4341,28-1,97%10.988
21.59.4341,275-1,98%100
21.59.4341,28-1,97%1.000
21.59.4341,27-1,99%200
21.59.4341,28-1,97%1.400
21.59.4341,275-1,98%100
21.59.4341,27-1,99%1.675
21.59.4341,265-2,01%100
OraValoreVar.%Volume
21.59.4341,27-1,99%2.491
21.59.4341,265-2,01%100
21.59.4341,27-1,99%100
21.59.4341,265-2,01%100
21.59.4341,27-1,99%7.224
21.59.4341,265-2,01%400
21.59.4341,27-1,99%636
21.59.4341,265-2,01%1.400
21.59.4141,27-1,99%100
21.59.4141,265-2,01%109
21.59.3841,265-2,01%200
21.59.3841,26-2,02%500
21.59.3841,265-2,01%335
21.59.3841,26-2,02%250
21.59.3841,265-2,01%500
21.59.3841,2699-2,00%1.500
21.59.3741,26-2,02%1.303
21.59.3741,265-2,01%500
21.59.3741,26-2,02%2.129
21.59.3641,27-1,99%100
21.59.3541,265-2,01%339
21.59.3441,26-2,02%300
21.59.3441,265-2,01%617
21.59.3441,26-2,02%300
21.59.3441,27-1,99%100
21.59.3341,265-2,01%1.000
21.59.3341,26-2,02%1.300
21.59.3241,275-1,98%690
21.59.3241,27-1,99%100
21.59.3141,275-1,98%625
OraValoreVar.%Volume
21.59.3141,27-1,99%742
21.59.2941,28-1,97%200
21.59.2841,285-1,96%200
21.59.2741,28-1,97%706
21.59.2741,285-1,96%128
21.59.2641,28-1,97%200
21.59.2641,2809-1,97%300
21.59.2641,28-1,97%441
21.59.2641,285-1,96%8.088
21.59.2541,29-1,95%39.624

(*) I dati sono limitati agli ultimi 100 contratti.

```