Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Nike

Mercato: NYSE

38,685
-3,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2438,685-3,00%100
17.22.2438,68-3,01%557
17.22.1838,67-3,03%100
17.22.1838,68-3,01%1.634
17.22.1738,6823-3,00%4.219
17.22.1738,682-3,00%1.081
17.22.0838,68-3,01%100
17.22.0738,6818-3,00%500
17.22.0638,68-3,01%1.544
17.21.5538,69-2,98%1.065
17.21.5138,70-2,96%100
17.21.5138,69-2,98%136
17.21.5138,70-2,96%1.028
17.21.4938,705-2,95%800
17.21.4938,70-2,96%11.083
17.21.4638,71-2,93%100
17.21.4638,705-2,95%136
17.21.4638,71-2,93%700
17.21.4238,71-2,93%400
17.21.4238,705-2,95%300
17.21.4238,71-2,93%100
17.21.4238,705-2,95%100
17.21.4238,71-2,93%300
17.21.4238,705-2,95%100
17.21.4238,71-2,93%500
17.21.4238,705-2,95%100
17.21.4238,71-2,93%400
17.21.4238,705-2,95%1.099
17.21.4238,70-2,96%100
17.21.3438,71-2,93%210
OraValoreVar.%Volume
17.21.3138,705-2,95%210
17.21.2938,7086-2,94%100
17.21.2438,71-2,93%750
17.21.2038,72-2,91%800
17.21.1538,7299-2,88%100
17.21.1438,7201-2,91%4.218
17.21.1438,725-2,90%100
17.21.1038,7237-2,90%300
17.21.0838,72-2,91%1.480
17.21.0338,715-2,92%100
17.21.0038,72-2,91%160
17.21.0038,725-2,90%200
17.20.5438,7238-2,90%400
17.20.5338,72-2,91%1.020
17.20.5338,715-2,92%950
17.20.5138,72-2,91%700
17.20.5038,73-2,88%724
17.20.4238,7314-2,88%250
17.20.2838,735-2,87%100
17.20.2838,73-2,88%100
17.20.2838,72-2,91%100
17.20.2838,735-2,87%203
17.20.2838,73-2,88%560
17.20.2738,7273-2,89%175
17.20.2638,72-2,91%100
17.20.2438,725-2,90%367
17.20.2338,73-2,88%2.100
17.20.2138,735-2,87%1.050
17.20.1638,74-2,86%1.800
17.20.1438,745-2,85%100
OraValoreVar.%Volume
17.20.1438,75-2,83%500
17.20.1138,74-2,86%1.184
17.20.0338,7376-2,86%210
17.20.0238,735-2,87%200
17.20.0238,73-2,88%410
17.19.5838,7301-2,88%551
17.19.5838,731-2,88%346
17.19.5838,73-2,88%100
17.19.5738,7399-2,86%2.000
17.19.5638,738-2,86%100
17.19.5538,735-2,87%100
17.19.5538,73-2,88%700
17.19.5138,72-2,91%660
17.19.4038,71-2,93%860
17.19.4038,70-2,96%100
17.19.3738,7006-2,96%150
17.19.3538,705-2,95%100
17.19.3338,7074-2,94%225
17.19.3038,705-2,95%100
17.19.2638,70-2,96%830
17.19.2338,6973-2,97%199
17.19.2138,6935-2,98%100
17.19.2038,70-2,96%1.473
17.19.1538,695-2,97%100
17.19.0938,6901-2,98%163
17.19.0838,695-2,97%500
17.19.0838,70-2,96%656
17.19.0638,705-2,95%356
17.19.0138,71-2,93%1.180
17.19.0038,705-2,95%1.356
OraValoreVar.%Volume
17.18.5738,71-2,93%100
17.18.5638,69-2,98%100
17.18.5638,70-2,96%966
17.18.5638,695-2,97%1.165
17.18.5538,6997-2,96%500
17.18.5438,695-2,97%250
17.18.5238,69-2,98%400
17.18.4938,70-2,96%100
17.18.4938,69-2,98%1.000
17.18.4638,695-2,97%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```