Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nike

Mercato: NYSE

38,65
-3,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1438,65-3,08%1.035
17.35.0738,655-3,07%400
17.35.0638,66-3,06%400
17.35.0338,67-3,03%100
17.34.5938,665-3,05%3.525
17.34.5738,67-3,03%500
17.34.5738,675-3,02%602
17.34.5138,68-3,01%300
17.34.4638,685-3,00%200
17.34.4638,69-2,98%126
17.34.4138,69-2,98%1.000
17.34.3338,68-3,01%100
17.34.3238,685-3,00%201
17.34.2738,69-2,98%400
17.34.2538,70-2,96%499
17.34.2338,705-2,95%200
17.34.2338,7001-2,96%100
17.34.2038,70-2,96%300
17.34.1838,705-2,95%230
17.34.1838,70-2,96%200
17.34.1738,6995-2,96%100
17.34.1738,695-2,97%200
17.34.1738,692-2,98%1.875
17.34.1738,70-2,96%200
17.34.1738,69-2,98%100
17.34.1738,70-2,96%1.700
17.34.0638,71-2,93%1.824
17.34.0338,715-2,92%100
17.33.5738,7196-2,91%1.000
17.33.5538,715-2,92%100
OraValoreVar.%Volume
17.33.5538,71-2,93%700
17.33.5538,71-2,93%615
17.33.5038,7001-2,96%156
17.33.4838,71-2,93%100
17.33.4738,70-2,96%500
17.33.4538,6997-2,96%120
17.33.4238,695-2,97%700
17.33.4138,70-2,96%300
17.33.3738,6995-2,96%100
17.33.3738,695-2,97%1.350
17.33.3738,705-2,95%1.000
17.33.3638,71-2,93%300
17.33.3538,70-2,96%500
17.33.3238,695-2,97%100
17.33.3138,6997-2,96%500
17.33.3138,70-2,96%600
17.33.2538,7001-2,96%1.329
17.33.2338,705-2,95%250
17.33.2038,71-2,93%397
17.33.1738,705-2,95%823
17.33.1138,71-2,93%759
17.33.0438,715-2,92%357
17.33.0138,71-2,93%300
17.32.5638,70-2,96%100
17.32.5638,71-2,93%504
17.32.5338,7002-2,96%145
17.32.5338,7001-2,96%100
17.32.5338,70-2,96%245
17.32.5338,705-2,95%200
17.32.5338,70-2,96%300
OraValoreVar.%Volume
17.32.5138,69-2,98%460
17.32.5038,685-3,00%150
17.32.5038,68-3,01%1.640
17.32.5038,67-3,03%1.140
17.32.4638,66-3,06%100
17.32.4538,665-3,05%300
17.32.4538,66-3,06%100
17.32.4438,655-3,07%223
17.32.4238,66-3,06%640
17.32.3938,655-3,07%588
17.32.3638,66-3,06%600
17.32.3638,655-3,07%250
17.32.3538,65-3,08%700
17.32.2838,6499-3,08%660
17.32.2638,645-3,10%500
17.32.2438,65-3,08%1.423
17.32.1938,655-3,07%595
17.32.1938,65-3,08%1.197
17.32.1838,645-3,10%128
17.32.1438,64-3,11%980
17.32.1338,635-3,12%200
17.32.1038,63-3,13%4.406
17.32.1038,62-3,16%100
17.32.0938,635-3,12%6.244
17.31.5838,6399-3,11%954
17.31.5838,635-3,12%407
17.31.5038,64-3,11%800
17.31.4838,645-3,10%686
17.31.4538,64-3,11%400
17.31.4538,635-3,12%400
OraValoreVar.%Volume
17.31.4438,635-3,12%100
17.31.4438,64-3,11%100
17.31.4338,64-3,11%100
17.31.4338,635-3,12%1.044
17.31.3738,64-3,11%200
17.31.3638,65-3,08%926
17.31.3638,64-3,11%500
17.31.3438,635-3,12%101
17.31.3438,64-3,11%1.280
17.31.3438,63-3,13%24.212

(*) I dati sono limitati agli ultimi 100 contratti.

```