Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Nike

Mercato: NYSE

38,635
-3,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2738,635-3,12%100
17.31.2738,64-3,11%1.615
17.31.2638,645-3,10%100
17.31.2638,65-3,08%100
17.31.2038,64-3,11%481
17.31.1838,645-3,10%100
17.31.1538,645-3,10%193
17.31.1538,64-3,11%100
17.31.1438,65-3,08%100
17.31.1338,6451-3,10%102
17.31.1238,64-3,11%100
17.31.0938,645-3,10%1.035
17.31.0738,64-3,11%100
17.31.0638,645-3,10%300
17.31.0638,6451-3,10%300
17.31.0338,65-3,08%300
17.31.0338,645-3,10%200
17.31.0338,645-3,10%154
17.30.5738,64-3,11%200
17.30.5238,6401-3,11%100
17.30.5138,64-3,11%100
17.30.4938,6451-3,10%102
17.30.4738,645-3,10%200
17.30.4738,64-3,11%1.014
17.30.4638,6397-3,11%200
17.30.4338,635-3,12%600
17.30.4138,64-3,11%200
17.30.3938,63-3,13%1.100
17.30.3638,625-3,15%126
17.30.3638,63-3,13%911
OraValoreVar.%Volume
17.30.3638,635-3,12%100
17.30.3638,64-3,11%144
17.30.3638,63-3,13%200
17.30.3638,64-3,11%943
17.30.3638,65-3,08%500
17.30.3538,645-3,10%600
17.30.3438,65-3,08%100
17.30.3138,6499-3,08%1.100
17.30.2538,65-3,08%100
17.30.2538,64-3,11%646
17.30.2438,64-3,11%700
17.30.1738,635-3,12%100
17.30.1638,64-3,11%1.200
17.30.1538,645-3,10%1.000
17.30.1438,64-3,11%400
17.30.1438,645-3,10%100
17.30.1438,65-3,08%1.500
17.30.1438,645-3,10%100
17.30.1438,65-3,08%6.601
17.30.1038,66-3,06%304
17.30.1038,6558-3,07%112
17.30.0938,66-3,06%1.444
17.30.0738,665-3,05%250
17.30.0638,66-3,06%2.090
17.30.0338,655-3,07%1.900
17.30.0138,65-3,08%2.068
17.30.0038,645-3,10%600
17.30.0038,64-3,11%100
17.29.5938,645-3,10%288
17.29.5838,64-3,11%301
OraValoreVar.%Volume
17.29.5838,6372-3,12%143
17.29.5838,64-3,11%1.565
17.29.5738,645-3,10%843
17.29.5538,64-3,11%100
17.29.5538,645-3,10%100
17.29.5238,64-3,11%1.509
17.29.5138,635-3,12%215
17.29.4938,64-3,11%399
17.29.4938,636-3,12%660
17.29.4838,64-3,11%100
17.29.4838,635-3,12%200
17.29.4738,64-3,11%100
17.29.4638,645-3,10%100
17.29.4638,64-3,11%2.448
17.29.4638,635-3,12%421
17.29.4438,64-3,11%200
17.29.4338,63-3,13%100
17.29.4338,64-3,11%1.080
17.29.3738,645-3,10%304
17.29.3738,641-3,11%300
17.29.3538,65-3,08%200
17.29.3538,645-3,10%125
17.29.3538,6497-3,09%270
17.29.3438,645-3,10%500
17.29.3338,65-3,08%1.250
17.29.2838,66-3,06%1.000
17.29.2538,665-3,05%400
17.29.2138,67-3,03%944
17.29.2038,675-3,02%200
17.29.1638,66-3,06%100
OraValoreVar.%Volume
17.29.1638,67-3,03%4.297
17.29.0538,665-3,05%200
17.29.0338,67-3,03%200
17.29.0338,665-3,05%163
17.29.0338,67-3,03%2.430
17.29.0238,68-3,01%100
17.29.0238,675-3,02%100
17.29.0038,67-3,03%100
17.29.0038,675-3,02%1.237
17.28.5538,6773-3,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```