Milano 17:35
40.600 -0,24%
Nasdaq 22:00
23.220 +0,25%
Dow Jones 22:02
44.694 -0,70%
Londra 17:35
9.138 +0,85%
Francoforte 17:35
24.296 +0,23%

NIP

Mercato: NASDAQ - National

2,17
-4,82%

valuta in USD

Ultimo aggiornamento: 24/07/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/07/2025
OraValoreVar.%Volume
16.47.012,3+0,88500
16.47.012,298+0,79400
16.47.012,3+0,88701
16.32.502,29+0,44167
16.32.502,3+0,88531
16.32.502,29+0,44300
16.32.502,3+0,88900
16.32.502,29+0,44100
16.32.502,3+0,88500
16.32.502,295+0,66400
16.32.502,29+0,44300
16.32.502,3+0,88902
16.32.192,22-2,63500
16.32.192,24-1,75100
16.32.192,23-2,19100
16.32.192,24-1,75300
16.32.192,21-3,071.100
16.31.202,2644-0,68150
16.18.592,3+0,88500
16.15.062,2915+0,50868
16.09.302,25-1,32100
16.01.282,2511-1,271.000
15.52.552,2113-3,01423
15.46.362,2742-0,25200
15.44.252,2494-1,34100
15.41.302,24-1,751.000
15.40.212,23-2,19454
15.35.412,24-1,75100
15.30.002,25-1,32166
22.00.002,28INV200
```